上证指数亿

道通科技 (688208)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.90 换手：	加入自选股
	流通市值：	市盈率：	52周最高：80.4	52周最低：33.01

首页概览

公司资料

历史数据下载道通科技(688208) 成交明细

日期：2020-10-21

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:41	67.48	0.300	2	13,496	买盘
14:56:01	67.59	0.110	24	161,525	买盘
14:55:57	67.48	-0.110	3	20,244	买盘
14:55:49	67.59	0.000	3	20,277	买盘
14:55:47	67.59	0.110	7	47,313	买盘
14:55:41	67.48	-0.110	4	27,014	中性盘
14:55:35	67.59	0.110	2	13,498	买盘
14:55:31	67.48	0.000	2	13,496	买盘
14:55:24	67.48	0.000	4	26,992	买盘
14:55:22	67.48	0.000	2	13,496	买盘
14:55:16	67.48	0.000	5	33,740	买盘
14:55:13	67.48	0.000	3	20,242	买盘
14:55:06	67.48	0.000	19	128,212	买盘
14:55:00	67.48	0.110	4	26,992	买盘
14:54:55	67.46	0.080	2	13,492	买盘
14:54:49	67.38	0.000	1	6,738	买盘
14:54:45	67.38	0.010	2	13,476	买盘
14:54:36	67.37	0.000	2	13,474	买盘
14:54:22	67.37	-0.110	8	56,066	中性盘
14:54:12	67.48	0.040	2	13,496	买盘
14:54:06	67.44	0.040	2	13,488	买盘
14:54:03	67.40	0.010	4	26,960	买盘
14:53:57	67.39	0.010	2	13,478	买盘
14:53:41	67.38	0.000	2	13,476	买盘
14:53:36	67.38	0.320	2	13,476	买盘
14:53:33	67.06	-0.290	6	40,242	卖盘
14:52:49	67.35	-0.040	4	26,950	中性盘
14:52:45	67.39	-0.010	8	53,734	买盘
14:52:39	67.40	0.010	30	202,198	买盘
14:52:37	67.39	-0.040	2	13,478	买盘
14:52:15	67.43	0.080	2	13,486	中性盘
14:52:12	67.35	-0.140	4	26,940	卖盘
14:52:06	67.49	0.140	4	26,986	买盘
14:52:00	67.35	0.010	2	13,470	买盘
14:51:56	67.34	0.200	2	13,468	买盘
14:51:53	67.14	0.000	16	105,410	买盘
14:51:48	67.14	0.040	2	13,428	买盘
14:51:42	67.10	0.000	16	107,561	买盘
14:51:37	67.10	-0.030	9	60,370	买盘
14:51:19	67.13	-0.010	2	13,225	卖盘
14:51:09	67.13	0.000	5	33,565	买盘
14:51:07	67.13	0.000	4	26,852	买盘
14:50:54	67.13	0.050	6	40,276	买盘
14:50:47	67.08	-0.060	4	26,846	卖盘
14:50:43	67.14	0.000	2	13,428	买盘
14:50:37	67.14	-0.020	14	96,012	卖盘
14:50:33	67.16	0.000	1	6,716	卖盘
14:50:19	67.16	-0.190	1	6,716	卖盘
14:50:15	67.35	-0.040	11	73,908	买盘
14:50:13	67.39	0.000	2	13,478	买盘
14:50:00	67.40	0.030	5	33,700	中性盘
14:49:43	67.37	0.000	2	13,474	中性盘
14:49:35	67.38	-0.020	2	13,476	买盘
14:49:07	67.40	0.250	4	26,960	买盘
14:48:15	67.15	-0.290	12	80,584	卖盘
14:47:37	67.44	0.000	10	64,068	卖盘
14:47:19	67.44	0.000	1	4,046	买盘
14:47:01	67.44	-0.050	13	90,370	卖盘
14:46:37	67.49	0.040	2	13,498	买盘
14:46:09	67.45	0.000	2	13,490	买盘
14:46:06	67.45	0.000	7	47,215	买盘
14:46:01	67.45	0.010	19	128,155	买盘
14:45:43	67.44	0.000	10	64,742	买盘
14:45:37	67.44	0.000	3	20,232	买盘
14:44:37	67.44	0.340	2	13,488	买盘
14:44:13	67.10	-0.330	5	33,560	卖盘
14:43:37	67.43	0.300	2	13,486	买盘
14:43:21	67.13	-0.310	9	60,430	卖盘
14:43:03	67.44	0.040	3	20,232	买盘
14:42:39	67.40	0.000	19	125,996	卖盘
14:42:37	67.40	0.000	0	2,089	买盘
14:42:33	67.40	-0.070	10	67,400	中性盘
14:42:07	67.47	0.410	2	15,788	中性盘
14:42:01	67.06	-0.420	16	107,307	卖盘
14:41:39	67.48	0.010	6	40,486	买盘
14:41:37	67.47	-0.010	4	26,988	买盘
14:41:13	67.48	-0.010	2	13,496	买盘
14:40:39	67.49	0.120	2	13,498	买盘
14:40:36	67.37	0.000	1	6,265	买盘
14:39:37	67.37	0.370	2	13,474	买盘
14:38:49	67.00	0.000	26	174,401	买盘
14:38:45	67.00	-0.300	6	40,669	卖盘
14:38:39	67.30	0.010	7	47,107	买盘
14:38:37	67.29	0.290	1	6,729	买盘
14:37:49	67.00	-0.290	2	13,400	卖盘
14:37:37	67.29	0.010	4	26,916	买盘
14:36:37	67.28	0.280	6	40,372	中性盘
14:36:09	67.00	-0.330	8	53,600	卖盘
14:35:39	67.33	0.000	11	74,050	买盘
14:34:39	67.33	0.000	2	13,466	中性盘
14:34:37	67.33	0.000	2	13,466	买盘
14:34:25	67.00	0.000	18	119,461	卖盘
14:33:45	67.00	0.000	6	40,200	卖盘
14:33:39	67.00	-0.340	4	26,800	卖盘
14:33:37	67.34	0.340	2	13,468	买盘
14:33:31	67.10	0.000	0	2,483	卖盘
14:33:15	67.10	-0.010	11	73,810	卖盘
14:32:55	67.11	-0.250	2	13,422	卖盘
14:32:51	67.36	0.000	2	13,472	买盘
14:32:37	67.36	-0.010	2	13,472	买盘
14:31:51	67.37	0.100	5	33,669	买盘
14:31:37	67.27	0.160	2	13,454	买盘
14:30:55	67.11	0.000	5	30,203	卖盘
14:30:43	67.11	0.010	5	30,219	卖盘
14:30:37	67.10	-0.010	9	58,511	卖盘
14:30:33	67.11	-0.090	9	59,128	卖盘
14:30:27	67.20	-0.140	3	20,160	卖盘
14:29:36	67.34	0.190	2	13,468	买盘
14:29:19	67.15	-0.020	18	120,881	卖盘
14:28:01	67.17	-0.190	5	33,585	卖盘
14:27:37	67.36	0.190	2	13,472	买盘
14:27:09	67.17	-0.190	2	13,434	卖盘
14:26:39	67.36	0.000	7	47,152	卖盘
14:26:36	67.36	0.160	5	33,668	买盘
14:25:49	67.20	0.030	10	67,200	中性盘
14:25:19	67.17	0.000	5	33,585	卖盘
14:24:15	67.17	0.000	1	4,836	买盘
14:24:13	67.17	0.000	4	28,749	卖盘
14:23:45	67.17	0.000	6	40,302	卖盘
14:22:51	67.17	0.000	6	40,302	卖盘
14:22:45	67.17	0.000	3	20,151	卖盘
14:22:19	67.17	-0.180	7	47,019	卖盘
14:21:39	67.37	0.050	2	13,467	买盘
14:21:37	67.32	-0.030	2	13,464	买盘
14:21:33	67.35	-0.030	29	195,838	卖盘
14:21:25	67.38	0.010	2	13,476	卖盘
14:20:27	67.37	0.020	4	26,679	卖盘
14:19:37	67.35	0.000	2	12,123	买盘
14:19:18	67.35	-0.150	12	78,126	卖盘
14:19:07	67.50	-0.020	10	67,500	卖盘
14:18:43	67.52	-0.180	31	209,312	卖盘
14:17:37	67.70	0.200	2	13,540	买盘
14:16:59	67.58	0.000	4	28,856	卖盘
14:16:55	67.58	-0.050	25	168,979	卖盘
14:16:49	67.63	-0.100	2	13,526	卖盘
14:16:39	67.73	0.000	2	13,546	买盘
14:16:17	67.73	0.000	3	20,319	买盘
14:16:11	67.73	0.030	2	13,071	卖盘
14:16:03	67.70	0.000	0	474	买盘
14:15:55	67.70	0.000	2	16,181	买盘
14:14:55	67.70	0.000	2	13,540	买盘
14:14:31	67.70	0.100	30	199,973	买盘
14:14:19	67.60	0.000	2	13,520	卖盘
14:14:05	67.60	-0.020	2	13,520	卖盘
14:13:49	67.62	-0.130	2	13,524	卖盘
14:13:43	67.75	0.050	2	13,550	买盘
14:13:37	67.70	0.000	8	54,106	买盘
14:12:43	67.70	0.000	2	13,540	买盘
14:12:31	67.70	0.120	2	13,540	买盘
14:12:19	67.58	-0.120	6	40,548	卖盘
14:12:15	67.70	-0.050	24	162,480	买盘
14:11:59	67.75	0.150	2	13,550	买盘
14:11:53	67.60	0.090	43	292,466	买盘
14:11:29	67.51	0.020	4	30,310	买盘
14:11:19	67.49	-0.010	2	13,498	买盘
14:10:49	67.50	0.000	3	20,250	买盘
14:10:19	67.50	0.000	2	13,500	买盘
14:10:17	67.50	0.150	3	20,183	买盘
14:10:09	67.35	0.000	10	70,102	卖盘
14:10:04	67.35	-0.150	4	26,940	中性盘
14:09:29	67.50	0.000	19	125,010	卖盘
14:09:25	67.50	0.000	1	9,990	买盘
14:08:55	67.50	0.000	2	13,500	买盘
14:08:37	67.50	0.000	5	33,750	买盘
14:07:43	67.50	0.000	2	13,500	买盘
14:07:29	67.50	0.000	3	18,090	买盘
14:07:25	67.50	0.000	10	67,500	买盘
14:07:19	67.50	0.000	7	46,170	卖盘
14:07:17	67.50	0.000	6	40,500	卖盘
14:07:13	67.50	0.000	5	33,750	买盘
14:06:29	67.50	0.020	2	13,500	买盘
14:06:11	67.48	0.000	6	40,218	卖盘
14:06:06	67.48	0.010	4	23,888	中性盘
14:05:17	67.47	0.000	2	13,494	买盘
14:04:24	67.47	-0.030	1	6,207	卖盘
14:04:23	67.50	0.030	22	148,440	买盘
14:04:11	67.47	0.000	5	33,735	中性盘
14:04:06	67.47	0.010	2	13,494	买盘
14:03:06	67.46	0.420	104	696,942	中性盘
14:02:36	67.04	-0.190	62	416,982	卖盘
14:02:11	67.23	0.040	8	53,784	买盘
14:02:06	67.19	-0.030	2	15,320	卖盘
14:02:03	67.22	-0.010	2	13,444	买盘
14:01:54	67.26	-0.210	38	254,932	卖盘
14:01:42	67.47	0.160	2	13,494	买盘
14:01:14	67.31	-0.180	2	13,462	卖盘
14:00:29	67.49	0.000	3	18,087	买盘
14:00:18	67.49	-0.010	3	18,627	买盘
14:00:12	67.50	0.000	3	20,250	买盘
13:59:36	67.50	0.000	20	135,000	买盘
13:59:18	67.50	0.000	2	13,500	买盘
13:58:06	67.50	-0.060	2	13,500	买盘
13:56:54	67.56	-0.010	2	13,512	买盘
13:55:42	67.57	0.080	2	13,514	买盘
13:54:39	67.49	0.000	1	6,141	买盘
13:54:31	67.49	0.000	2	13,498	买盘
13:53:30	67.49	0.000	7	47,243	买盘
13:53:18	67.49	-0.010	2	13,498	买盘
13:53:07	67.50	0.000	8	54,608	卖盘
13:52:54	67.50	0.000	4	28,957	买盘
13:52:07	67.50	0.010	2	13,500	买盘
13:51:39	67.49	0.150	2	13,498	买盘
13:50:05	67.34	-0.010	14	92,160	卖盘
13:49:52	67.35	-0.150	2	13,470	卖盘
13:49:47	67.50	0.000	4	27,536	买盘
13:49:11	67.50	0.000	15	103,545	卖盘
13:48:41	67.50	-0.100	2	13,500	卖盘
13:48:31	67.60	0.100	2	13,520	买盘
13:48:11	67.50	-0.100	2	13,500	卖盘
13:47:17	67.60	0.100	2	13,520	买盘
13:47:12	67.50	0.000	3	23,220	买盘
13:46:37	67.50	0.150	7	49,815	买盘
13:46:31	67.35	-0.150	2	13,470	卖盘
13:46:23	67.50	0.000	10	67,500	买盘
13:45:54	67.50	0.000	2	15,795	买盘
13:45:48	67.50	0.000	9	57,780	买盘
13:45:29	67.50	0.000	10	67,500	买盘
13:45:21	67.50	0.010	14	94,499	买盘
13:45:17	67.49	-0.010	29	195,249	卖盘
13:45:11	67.50	0.010	2	13,500	买盘
13:45:05	67.50	0.010	4	25,715	买盘
13:44:54	67.49	0.150	2	13,498	买盘
13:44:47	67.34	0.000	10	67,340	买盘
13:44:43	67.34	0.000	7	47,138	买盘
13:43:42	67.34	0.190	2	13,468	买盘
13:42:59	67.15	0.000	2	16,518	卖盘
13:42:54	67.15	0.000	4	27,532	卖盘
13:42:35	67.15	0.000	10	64,598	卖盘
13:42:30	67.15	0.000	52	349,216	卖盘
13:41:24	67.15	-0.180	0	67	卖盘
13:41:18	67.33	-0.010	2	13,466	买盘
13:41:11	67.34	0.000	9	57,778	卖盘
13:40:48	67.34	-0.150	5	33,670	买盘
13:40:27	67.49	0.150	10	67,388	买盘
13:40:18	67.34	0.010	2	13,939	买盘
13:40:12	67.33	-0.010	2	13,466	买盘
13:40:07	67.34	0.000	2	13,468	买盘
13:40:01	67.34	-0.010	7	44,310	卖盘
13:39:27	67.35	0.220	4	26,938	买盘
13:39:11	67.13	0.000	2	11,345	买盘
13:39:07	67.13	0.000	6	40,278	买盘
13:39:03	67.13	0.000	2	13,426	买盘
13:38:54	67.13	0.000	2	13,426	买盘
13:38:45	67.13	0.000	10	67,130	买盘
13:38:39	67.13	0.010	2	13,426	买盘
13:38:24	67.12	-0.010	2	13,424	中性盘
13:37:39	67.13	0.090	6	42,362	卖盘
13:36:54	67.04	0.000	16	107,264	买盘
13:36:51	67.04	0.000	3	20,112	买盘
13:36:31	67.00	0.000	2	13,400	买盘
13:36:24	67.00	0.010	10	67,000	买盘
13:36:15	66.99	0.000	2	13,398	买盘
13:36:09	66.99	0.000	3	19,760	买盘
13:35:45	66.99	-0.010	2	13,398	买盘
13:35:19	67.00	0.220	2	13,400	买盘
13:34:57	66.78	-0.020	1	8,882	买盘
13:34:42	66.80	0.000	4	26,720	卖盘
13:34:36	66.80	0.100	8	53,440	买盘
13:34:33	66.70	0.100	1	9,805	买盘
13:34:24	66.59	-0.070	7	46,656	卖盘
13:34:12	66.66	-0.030	5	35,330	卖盘
13:33:54	66.69	-0.010	2	13,338	卖盘
13:33:51	66.70	-0.160	4	23,545	卖盘
13:33:45	66.86	0.160	2	13,372	买盘
13:33:42	66.70	-0.100	8	56,495	卖盘
13:33:36	66.80	-0.080	30	200,400	卖盘
13:33:31	66.88	0.000	14	93,632	卖盘
13:33:21	66.88	-0.080	13	83,686	卖盘
13:33:09	66.98	0.000	2	15,406	买盘
13:33:01	67.00	-0.010	10	64,186	卖盘
13:32:54	67.01	0.010	4	26,804	买盘
13:32:51	67.00	-0.020	11	71,087	卖盘
13:32:39	67.03	-0.010	2	13,406	卖盘
13:32:36	67.04	0.020	2	13,408	买盘
13:32:33	67.02	-0.010	12	78,357	卖盘
13:32:15	67.03	0.000	2	13,406	卖盘
13:32:09	67.03	-0.010	3	20,109	卖盘
13:31:45	67.04	0.000	5	33,520	买盘
13:31:31	67.04	0.000	5	33,520	买盘
13:31:27	67.04	0.040	17	112,687	买盘
13:31:15	66.96	0.000	0	268	卖盘
13:31:09	66.96	-0.080	25	168,647	卖盘
13:30:54	67.04	0.000	3	16,894	卖盘
13:30:31	67.04	-0.350	15	100,626	卖盘
13:30:24	67.39	0.350	2	13,478	买盘
13:30:21	67.04	0.000	6	40,157	卖盘
13:30:15	67.04	-0.010	13	84,202	卖盘
13:30:09	67.06	0.010	3	18,442	中性盘
13:30:06	67.05	0.000	6	40,232	中性盘
13:29:54	67.05	0.040	4	24,876	卖盘
13:29:27	67.01	0.000	4	28,278	卖盘
13:29:12	67.01	0.000	8	53,139	卖盘
13:28:48	67.01	0.000	12	83,302	卖盘
13:28:31	67.01	-0.050	11	75,396	卖盘
13:28:21	67.06	-0.220	5	33,530	卖盘
13:28:15	67.28	0.250	2	13,456	买盘
13:28:12	67.03	-0.270	12	83,732	卖盘
13:28:01	67.30	0.050	1	7,134	卖盘
13:27:54	67.25	0.200	1	6,321	买盘
13:27:51	67.05	0.000	9	58,740	卖盘
13:27:42	67.05	-0.200	11	71,818	卖盘
13:27:31	67.10	-0.150	2	13,420	卖盘
13:27:21	67.25	0.000	19	125,904	买盘
13:26:54	67.25	0.180	5	33,625	买盘
13:26:09	67.07	-0.180	2	13,414	卖盘
13:26:06	67.25	0.000	2	13,450	买盘
13:26:03	67.25	0.180	7	46,066	买盘
13:25:48	67.07	-0.180	2	13,414	卖盘
13:25:31	67.25	-0.200	6	40,350	卖盘
13:24:39	67.45	0.000	9	60,705	卖盘
13:24:36	67.45	0.250	16	107,920	买盘
13:24:30	67.20	0.020	2	13,440	中性盘
13:23:45	67.18	0.050	4	26,536	卖盘
13:23:39	67.13	0.130	0	336	买盘
13:23:25	67.00	0.040	9	57,218	买盘
13:23:21	66.96	-0.040	11	75,264	卖盘
13:23:15	66.97	-0.030	6	40,186	卖盘
13:23:09	67.05	-0.080	9	59,543	卖盘
13:23:06	67.13	0.070	2	13,426	买盘
13:23:01	67.06	-0.020	13	84,505	卖盘
13:22:51	67.08	-0.070	11	73,338	卖盘
13:22:39	67.15	0.000	7	45,192	卖盘
13:22:31	67.15	-0.020	11	72,065	卖盘
13:22:21	67.17	-0.010	9	59,051	卖盘
13:22:18	67.18	0.000	0	672	买盘
13:22:09	67.18	-0.050	11	71,635	卖盘
13:22:07	67.23	0.030	11	73,953	买盘
13:21:37	67.20	0.000	9	58,464	买盘
13:21:33	67.20	-0.280	16	109,565	卖盘
13:21:12	67.48	0.000	18	118,435	买盘
13:20:54	67.48	0.410	2	13,496	买盘
13:19:57	67.07	0.000	2	13,414	卖盘
13:19:27	67.07	0.000	7	47,552	买盘
13:19:09	67.07	0.000	1	6,104	卖盘
13:18:54	67.07	0.020	12	80,484	卖盘
13:18:36	67.05	0.000	0	938	买盘
13:18:31	67.05	-0.020	12	82,699	卖盘
13:18:24	67.07	0.110	0	603	买盘
13:18:15	67.07	0.010	5	33,531	买盘
13:18:09	66.96	-0.100	9	59,059	卖盘
13:18:06	67.06	0.060	3	20,110	买盘
13:18:01	67.01	-0.050	17	112,903	卖盘
13:17:51	67.06	0.050	3	20,118	买盘
13:17:48	67.01	-0.060	13	84,514	卖盘
13:17:39	67.07	-0.010	17	114,019	买盘
13:17:36	67.08	-0.030	2	14,087	卖盘
13:17:31	67.11	-0.080	9	58,930	卖盘
13:17:15	67.24	-0.020	5	33,620	买盘
13:17:09	67.26	-0.040	2	13,452	卖盘
13:17:01	67.30	-0.180	7	48,254	卖盘
13:16:51	67.48	0.000	24	158,646	买盘
13:16:39	67.48	0.000	11	72,203	卖盘
13:16:06	67.48	-0.120	2	16,755	卖盘
13:16:03	67.60	0.060	4	23,722	买盘
13:15:15	67.54	-0.060	4	28,907	卖盘
13:14:54	67.60	0.000	2	13,520	买盘
13:14:36	67.60	0.000	9	62,327	卖盘
13:14:33	67.60	0.010	16	106,673	买盘
13:14:03	67.59	0.290	2	14,329	买盘
13:13:39	67.30	0.110	5	33,111	买盘
13:13:21	67.19	0.080	3	18,343	买盘
13:13:09	67.11	0.000	7	44,628	卖盘
13:13:06	67.11	0.000	68	458,728	买盘
13:13:01	67.09	-0.020	2	13,418	买盘
13:12:54	67.11	0.000	2	13,422	卖盘
13:12:45	67.21	0.000	15	100,829	卖盘
13:12:39	67.21	-0.090	13	84,970	卖盘
13:12:31	67.30	0.000	20	134,589	买盘
13:12:24	67.30	-0.030	16	107,751	卖盘
13:12:21	67.33	-0.020	4	26,932	买盘
13:12:18	67.35	-0.130	4	26,940	卖盘
13:12:09	67.48	0.000	11	71,124	卖盘
13:11:57	67.48	-0.020	9	59,324	卖盘
13:11:48	67.50	-0.010	11	75,608	卖盘
13:11:31	67.51	-0.090	2	14,582	卖盘
13:11:27	67.60	-0.170	4	28,527	卖盘
13:11:12	67.77	0.260	4	24,192	买盘
13:11:06	67.51	-0.070	77	518,803	卖盘
13:11:00	67.58	-0.020	5	33,790	卖盘
13:10:54	67.60	0.000	2	13,520	买盘
13:10:51	67.60	-0.010	6	41,035	卖盘
13:10:48	67.61	0.010	2	15,347	中性盘
13:10:31	67.60	-0.150	2	13,520	买盘
13:10:24	67.73	0.130	10	67,730	买盘
13:10:06	67.60	0.010	2	14,466	中性盘
13:10:03	67.59	-0.180	6	41,931	卖盘
13:09:21	67.77	0.000	3	21,957	卖盘
13:09:15	67.77	-0.010	12	81,326	卖盘
13:08:54	67.78	0.010	2	13,556	买盘
13:08:39	67.77	0.000	2	13,554	卖盘
13:08:33	67.77	0.000	2	13,554	卖盘
13:08:24	67.77	0.190	2	13,554	买盘
13:08:03	67.58	-0.050	6	40,550	卖盘
13:07:54	67.63	0.000	2	10,686	买盘
13:07:48	67.63	0.000	30	200,523	卖盘
13:07:36	67.63	-0.220	9	59,649	卖盘
13:07:31	67.85	0.270	2	14,839	买盘
13:07:26	67.58	-0.050	13	85,562	卖盘
13:07:18	67.63	-0.240	10	67,640	卖盘
13:07:08	67.87	0.000	12	79,866	买盘
13:07:03	67.87	-0.020	6	40,111	买盘
13:06:57	67.89	0.000	1	9,572	卖盘
13:06:48	67.89	-0.090	9	59,608	卖盘
13:06:42	67.98	0.090	2	13,596	买盘
13:06:36	67.89	-0.010	11	73,136	卖盘
13:06:31	67.90	0.000	14	97,165	买盘
13:06:25	67.89	0.010	2	13,578	买盘
13:06:15	67.88	0.020	2	13,576	买盘
13:06:03	67.86	0.060	2	13,572	买盘
13:05:42	67.80	-0.090	20	135,600	买盘
13:05:24	67.89	0.220	10	67,755	买盘
13:05:21	67.67	0.020	3	20,301	中性盘
13:05:15	67.67	0.000	3	20,098	卖盘
13:05:09	67.67	-0.050	2	16,579	卖盘
13:05:06	67.72	0.100	4	27,088	买盘
13:04:57	67.62	0.000	11	73,570	卖盘
13:04:50	67.62	0.020	23	154,839	买盘
13:04:48	67.60	0.000	2	13,520	买盘
13:04:31	67.60	0.000	3	20,280	买盘
13:04:24	67.60	-0.020	16	107,013	卖盘
13:04:21	67.62	0.000	8	57,181	卖盘
13:04:14	67.62	0.000	5	31,916	买盘
13:04:12	67.62	-0.020	4	27,319	买盘
13:04:06	67.64	-0.050	2	13,528	卖盘
13:04:00	67.69	0.000	2	13,538	买盘
13:03:57	67.69	0.060	13	88,022	中性盘
13:03:51	67.63	0.030	2	13,526	中性盘
13:03:44	67.60	0.000	11	74,360	买盘
13:03:39	67.60	-0.110	10	67,600	中性盘
13:03:31	67.71	0.000	27	179,702	卖盘
13:03:27	67.71	-0.020	17	112,279	买盘
13:03:21	67.73	-0.110	6	38,065	卖盘
13:03:15	67.84	0.350	2	13,535	买盘
13:03:09	67.49	0.000	6	40,498	卖盘
13:03:06	67.49	-0.400	7	46,717	卖盘
13:02:54	67.89	-0.090	2	13,578	卖盘
13:02:50	67.98	-0.130	58	391,902	卖盘
13:02:45	68.11	0.000	5	34,052	买盘
13:02:42	68.11	-0.070	5	34,055	卖盘
13:02:36	68.18	-0.020	40	271,047	卖盘
13:02:26	68.20	-0.030	21	140,838	卖盘
13:02:18	68.23	-0.070	2	13,646	卖盘
13:02:12	68.30	0.000	13	89,336	卖盘
13:02:06	68.30	-0.030	11	74,584	卖盘
13:01:54	68.38	-0.100	15	103,048	卖盘
13:01:42	68.48	0.000	3	18,901	卖盘
13:01:36	68.51	0.010	9	60,151	卖盘
13:01:33	68.50	-0.010	6	41,101	卖盘
13:01:24	68.68	-0.010	8	56,730	买盘
13:01:15	68.69	0.000	4	27,476	卖盘
13:01:12	68.69	-0.010	2	13,738	买盘
13:00:24	68.56	0.060	1	6,239	卖盘
13:00:14	68.50	0.000	27	185,772	买盘
13:00:12	68.50	0.000	75	512,791	买盘
13:00:07	68.50	0.000	38	261,668	买盘
13:00:03	68.50	-0.200	131	899,282	卖盘
11:29:51	68.70	-0.230	6	41,220	中性盘
11:29:36	68.93	0.250	2	13,786	买盘
11:29:19	68.68	0.170	2	13,736	买盘
11:28:45	68.51	0.000	6	41,106	卖盘
11:28:37	68.51	0.000	3	21,033	卖盘
11:28:33	68.51	0.000	2	13,702	卖盘
11:28:15	68.51	-0.040	7	50,567	卖盘
11:28:09	68.55	0.030	7	49,279	买盘
11:27:55	68.52	-0.030	3	21,104	卖盘
11:27:33	68.55	-0.050	7	47,989	卖盘
11:27:24	68.60	-0.010	5	35,336	卖盘
11:27:21	68.61	0.010	1	6,861	买盘
11:27:15	68.60	0.000	11	74,156	卖盘
11:27:09	68.60	-0.080	13	89,191	卖盘
11:27:03	68.68	0.000	6	42,856	卖盘
11:26:55	68.68	-0.020	11	74,930	卖盘
11:26:45	68.70	-0.020	5	32,703	卖盘
11:26:31	68.73	0.000	6	41,238	卖盘
11:26:25	68.73	0.000	9	60,345	卖盘
11:26:21	68.73	-0.070	3	21,444	卖盘
11:26:15	68.80	0.000	1	4,678	卖盘
11:25:45	68.80	-0.040	21	144,480	卖盘
11:25:30	68.85	0.000	3	20,655	卖盘
11:25:15	68.85	-0.110	3	21,275	卖盘
11:25:00	68.85	-0.010	12	85,585	卖盘
11:23:15	68.86	0.010	0	2,479	买盘
11:22:39	68.85	-0.010	8	55,080	卖盘
11:22:31	68.86	0.000	6	38,837	卖盘
11:22:24	68.86	0.000	13	88,554	卖盘
11:22:00	68.86	0.000	11	72,303	卖盘
11:21:54	68.86	0.010	4	27,544	卖盘
11:21:18	68.85	0.000	3	21,482	卖盘
11:21:09	68.85	0.000	5	32,566	卖盘
11:20:15	68.85	0.000	6	41,310	卖盘
11:20:06	68.85	-0.160	9	63,067	卖盘
11:20:03	69.01	-0.030	6	41,130	中性盘
11:18:09	69.04	0.000	4	27,616	买盘
11:17:51	69.04	-0.010	10	69,040	中性盘
11:17:33	69.05	0.370	30	207,136	买盘
11:16:30	68.68	0.000	11	75,892	卖盘
11:16:19	69.07	0.390	2	16,508	买盘
11:16:14	68.68	-0.020	11	73,350	买盘
11:16:12	68.70	0.080	2	13,740	卖盘
11:16:00	68.62	-0.470	11	74,872	卖盘
11:15:55	69.09	0.470	2	13,818	买盘
11:15:50	68.62	0.000	21	145,890	卖盘
11:15:41	68.62	-0.020	11	73,921	卖盘
11:15:30	68.64	-0.010	9	60,276	卖盘
11:15:20	68.65	-0.340	11	75,041	卖盘
11:14:29	68.99	0.000	2	13,798	卖盘
11:13:59	68.99	-0.190	10	71,404	卖盘
11:13:26	69.18	0.190	8	55,344	买盘
11:12:55	68.99	0.090	31	215,531	买盘
11:12:41	68.90	-0.010	6	41,340	买盘
11:12:21	68.91	0.000	14	96,474	买盘
11:12:15	68.76	0.000	8	52,396	买盘
11:12:08	68.76	-0.020	8	55,020	卖盘
11:11:39	68.52	0.010	2	16,445	卖盘
11:11:33	68.51	-0.270	9	60,152	卖盘
11:11:21	68.50	0.000	11	76,788	卖盘
11:11:05	68.68	-0.240	12	83,097	卖盘
11:10:59	69.00	0.000	3	20,148	卖盘
11:10:51	69.00	-0.010	11	75,212	卖盘
11:10:39	69.01	-0.070	9	60,596	卖盘
11:10:30	69.08	-0.020	8	57,760	卖盘
11:10:21	69.10	-0.010	9	60,739	卖盘
11:10:09	69.11	-0.010	13	91,231	卖盘
11:09:59	69.11	-0.010	12	83,562	卖盘
11:09:53	69.12	0.000	7	50,183	卖盘
11:09:39	69.12	-0.060	11	74,479	卖盘
11:09:31	69.12	-0.010	10	72,301	卖盘
11:09:23	69.13	-0.010	8	55,373	买盘
11:08:59	69.14	0.000	3	20,811	卖盘
11:08:29	69.14	-0.010	12	82,904	卖盘
11:07:59	69.15	0.000	9	65,624	卖盘
11:07:57	69.15	-0.010	7	47,506	卖盘
11:07:53	69.16	-0.030	2	13,832	卖盘
11:06:59	69.19	-0.010	6	43,938	卖盘
11:06:45	69.20	0.010	4	25,256	买盘
11:06:41	69.19	0.040	10	69,743	买盘
11:06:14	69.15	-0.050	5	34,585	卖盘
11:05:59	69.21	0.000	2	12,873	卖盘
11:05:44	69.20	0.010	9	59,997	买盘
11:05:39	69.19	0.050	12	83,996	买盘
11:04:59	69.14	-0.060	10	69,145	卖盘
11:04:47	69.20	-0.010	2	13,840	买盘
11:04:23	69.21	0.000	3	20,763	买盘
11:04:05	69.21	0.080	3	20,763	买盘
11:03:59	69.13	0.010	11	76,261	卖盘
11:03:47	69.12	-0.080	0	69	中性盘
11:03:35	69.20	0.060	18	124,560	卖盘
11:03:29	69.14	0.030	16	108,307	买盘
11:03:23	69.11	-0.010	2	13,822	卖盘
11:03:14	69.12	0.000	5	34,560	买盘
11:03:11	69.12	-0.020	19	131,348	卖盘
11:02:59	69.14	-0.010	3	22,402	卖盘
11:02:57	69.15	0.000	34	234,182	卖盘
11:02:47	69.15	-0.040	13	89,897	卖盘
11:02:29	69.19	-0.010	2	13,838	中性盘
11:02:23	69.20	0.000	3	20,760	卖盘
11:02:17	69.20	-0.010	2	13,840	卖盘
11:01:59	69.21	-0.020	13	87,147	卖盘
11:01:53	69.23	0.020	20	139,291	买盘
11:01:44	69.21	-0.140	6	41,534	卖盘
11:01:41	69.35	0.000	12	83,169	买盘
11:01:35	69.35	0.020	2	13,870	买盘
11:00:59	69.38	0.000	1	6,660	卖盘
11:00:41	69.38	-0.110	2	13,876	卖盘
11:00:29	69.49	-0.010	2	16,886	卖盘
11:00:26	69.50	0.000	5	34,750	卖盘
11:00:23	69.50	0.000	18	126,838	卖盘
11:00:14	69.50	0.000	3	22,379	卖盘
11:00:11	69.50	-0.010	7	46,704	卖盘
11:00:08	69.51	0.000	8	56,025	卖盘
10:59:59	69.51	-0.050	11	73,472	卖盘
10:59:43	69.56	0.000	9	65,456	卖盘
10:59:38	69.56	0.050	3	18,016	卖盘
10:59:05	69.51	0.000	5	35,102	卖盘
10:58:51	69.51	-0.080	2	13,902	卖盘
10:58:27	69.59	0.000	0	1,879	卖盘
10:58:23	69.59	0.080	19	130,342	买盘
10:57:56	69.51	-0.080	2	13,902	卖盘
10:57:41	69.59	0.080	4	27,836	买盘
10:57:32	69.51	-0.070	6	41,714	卖盘
10:57:27	69.58	0.080	1	5,776	买盘
10:56:02	69.50	0.000	6	41,700	卖盘
10:55:39	69.58	0.020	8	55,664	买盘
10:55:35	69.56	-0.020	2	13,912	卖盘
10:55:32	69.58	-0.020	2	13,916	买盘
10:53:44	69.60	-0.050	39	268,749	卖盘
10:53:35	69.65	0.000	2	13,930	买盘
10:53:32	69.65	-0.010	2	13,930	买盘
10:53:21	69.66	0.020	5	34,830	买盘
10:53:05	69.64	-0.010	1	9,749	买盘
10:52:53	69.65	-0.010	11	78,844	卖盘
10:52:44	69.66	-0.060	5	34,830	卖盘
10:52:21	69.72	0.000	5	34,860	买盘
10:52:09	69.72	0.070	2	13,944	买盘
10:51:53	69.65	-0.070	11	74,388	卖盘
10:51:35	69.72	-0.010	5	35,278	买盘
10:51:05	69.73	0.100	10	69,724	买盘
10:50:59	69.64	0.010	3	20,892	卖盘
10:50:53	69.63	-0.090	12	83,906	卖盘
10:50:44	69.72	0.080	5	34,860	买盘
10:50:11	69.64	0.000	6	39,208	买盘
10:50:02	69.64	0.000	3	18,593	买盘
10:49:53	69.64	0.010	4	27,858	卖盘
10:49:02	69.63	0.000	6	41,778	卖盘
10:48:53	69.63	-0.110	12	83,841	卖盘
10:48:27	69.74	0.100	16	112,130	买盘
10:47:53	69.64	-0.100	12	86,423	卖盘
10:47:32	69.74	-0.020	3	20,922	买盘
10:46:53	69.76	-0.020	5	34,880	卖盘
10:46:21	69.78	0.170	2	13,956	买盘
10:46:17	69.61	0.000	6	41,766	卖盘
10:45:59	69.61	0.020	2	13,922	卖盘
10:45:55	69.59	-0.010	12	84,840	卖盘
10:45:44	69.60	-0.160	4	27,840	卖盘
10:45:32	69.76	-0.010	6	38,996	卖盘
10:45:24	69.77	-0.030	1	8,233	卖盘
10:45:11	69.80	0.000	0	1,256	卖盘
10:44:56	69.80	0.000	4	31,061	买盘
10:44:51	69.80	0.010	3	19,055	买盘
10:44:44	69.79	0.000	5	34,895	买盘
10:44:38	69.79	-0.010	4	27,916	买盘
10:44:11	69.80	0.000	2	13,960	买盘
10:44:02	69.80	0.000	7	46,347	卖盘
10:43:53	69.80	0.000	11	77,269	卖盘
10:43:43	69.80	-0.050	8	55,842	卖盘
10:43:23	69.85	-0.020	1	9,569	卖盘
10:42:54	69.85	-0.020	13	88,228	卖盘
10:42:51	69.87	0.000	3	24,175	买盘
10:42:38	69.87	0.000	2	13,974	买盘
10:42:25	69.87	-0.010	2	13,974	卖盘
10:41:56	69.88	-0.120	17	118,850	卖盘
10:41:37	70.00	-0.020	7	49,000	卖盘
10:41:32	70.02	-0.010	2	14,004	卖盘
10:41:26	70.03	0.030	4	25,701	中性盘
10:40:54	70.00	-0.010	13	88,350	卖盘
10:40:44	70.01	-0.090	3	21,004	卖盘
10:40:38	70.10	0.000	5	34,209	买盘
10:40:32	70.10	0.000	5	35,050	买盘
10:40:26	70.10	0.090	2	14,020	买盘
10:40:09	70.01	0.000	3	20,722	卖盘
10:40:07	70.01	-0.100	13	88,983	卖盘
10:39:59	70.11	0.100	5	35,055	买盘
10:39:51	70.01	0.000	11	74,491	卖盘
10:39:38	70.01	-0.060	6	42,006	卖盘
10:39:29	70.07	-0.030	7	47,311	卖盘
10:39:21	70.10	0.000	12	82,438	卖盘
10:38:59	70.10	-0.020	23	163,053	卖盘
10:38:54	70.12	-0.040	2	14,024	卖盘
10:38:32	70.16	-0.010	6	42,096	卖盘
10:38:26	70.17	-0.030	13	91,242	卖盘
10:38:21	70.20	-0.010	13	91,260	卖盘
10:38:14	70.23	-0.040	10	70,230	卖盘
10:37:53	70.27	0.000	6	42,091	卖盘
10:37:37	70.27	-0.010	4	28,108	卖盘
10:37:32	70.28	-0.090	2	14,056	卖盘
10:36:51	70.37	0.000	1	5,489	卖盘
10:36:41	70.37	0.000	3	21,111	卖盘
10:36:31	70.37	0.000	18	128,202	买盘
10:35:55	70.37	-0.280	5	35,608	卖盘
10:35:08	70.65	0.270	10	70,640	买盘
10:35:02	70.38	0.010	2	14,076	卖盘
10:34:54	70.37	0.000	4	28,150	卖盘
10:34:51	70.37	0.000	11	80,161	卖盘
10:33:50	70.37	-0.090	16	113,920	卖盘
10:33:44	70.46	0.090	4	28,043	买盘
10:33:42	70.37	0.000	0	1,126	买盘
10:33:36	70.35	0.000	2	14,070	买盘
10:33:32	70.35	0.000	9	64,581	买盘
10:33:01	70.35	0.000	1	7,035	卖盘
10:32:54	70.35	0.120	11	77,244	买盘
10:32:51	70.23	-0.120	12	85,470	卖盘
10:32:31	70.35	0.000	2	14,844	买盘
10:32:21	70.35	0.000	0	1,759	卖盘
10:32:02	70.35	0.000	3	19,346	买盘
10:31:54	70.34	0.130	2	14,068	买盘
10:31:51	70.21	-0.130	24	171,133	卖盘
10:31:44	70.34	0.120	7	47,621	买盘
10:31:42	70.22	-0.120	6	42,134	卖盘
10:31:38	70.34	0.010	2	14,067	买盘
10:31:31	70.33	0.000	5	35,165	买盘
10:31:26	70.33	-0.010	6	42,127	买盘
10:30:56	70.34	0.110	2	14,068	买盘
10:30:51	70.23	0.000	12	84,979	卖盘
10:30:44	70.23	0.000	2	14,046	卖盘
10:30:12	70.23	-0.010	2	14,046	卖盘
10:30:07	70.24	0.000	2	14,048	买盘
10:30:02	70.24	-0.010	3	24,443	买盘
10:29:51	70.25	0.030	5	35,125	卖盘
10:28:51	70.22	-0.160	11	75,989	卖盘
10:27:51	70.38	0.000	5	37,090	卖盘
10:27:35	70.38	-0.050	2	14,076	中性盘
10:26:51	70.43	0.230	5	35,215	买盘
10:25:14	70.20	-0.260	2	14,040	卖盘
10:24:44	70.46	-0.010	19	134,158	卖盘
10:24:42	70.47	0.000	4	30,020	买盘
10:24:30	70.47	-0.010	4	30,513	卖盘
10:24:24	70.48	0.000	8	57,089	卖盘
10:23:50	70.48	0.000	2	10,925	买盘
10:23:30	70.48	0.010	8	55,328	卖盘
10:22:30	70.47	-0.240	12	85,210	卖盘
10:22:20	70.71	0.240	752	5,299,392	买盘
10:22:00	70.47	0.010	15	104,002	买盘
10:21:41	70.46	0.000	6	42,276	卖盘
10:21:29	70.48	0.000	1	5,779	卖盘
10:20:35	70.48	0.020	1	8,317	买盘
10:20:30	70.46	-0.020	11	78,846	卖盘
10:20:14	70.48	0.000	3	23,963	卖盘
10:20:07	70.48	0.000	1	4,229	买盘
10:19:59	70.47	0.010	12	81,312	买盘
10:19:44	70.46	0.300	0	2,818	买盘
10:19:18	70.16	-0.300	8	57,187	卖盘
10:19:01	70.16	0.040	4	30,730	卖盘
10:18:39	70.47	0.360	12	84,564	买盘
10:18:29	70.11	0.010	7	49,077	卖盘
10:18:27	70.10	-0.370	5	35,198	卖盘
10:18:21	70.47	-0.010	7	49,335	卖盘
10:18:14	70.48	-0.020	5	32,563	卖盘
10:18:11	70.50	-0.100	29	204,500	卖盘
10:17:50	70.60	-0.010	2	15,814	卖盘
10:17:44	70.61	0.000	1	10,027	卖盘
10:17:43	70.61	0.000	2	14,122	卖盘
10:17:35	70.61	0.000	4	30,080	卖盘
10:17:29	70.61	-0.010	13	89,757	卖盘
10:16:56	70.62	0.000	22	155,364	卖盘
10:16:41	70.62	0.010	7	49,434	卖盘
10:16:35	70.61	0.000	2	14,122	卖盘
10:16:33	70.61	0.010	2	14,122	卖盘
10:16:19	70.60	-0.330	16	115,081	卖盘
10:16:07	70.93	0.240	35	244,601	中性盘
10:15:47	70.69	0.000	2	14,138	卖盘
10:15:41	70.69	-0.010	4	28,268	买盘
10:15:11	70.70	0.000	2	14,140	卖盘
10:15:08	70.70	-0.250	3	17,816	卖盘
10:13:14	70.95	0.350	2	14,190	买盘
10:11:53	70.60	-0.130	7	49,444	卖盘
10:11:47	70.73	0.130	0	1,344	买盘
10:11:41	70.60	-0.010	7	49,420	卖盘
10:11:37	70.61	0.000	5	35,305	卖盘
10:11:32	70.61	-0.120	7	49,427	卖盘
10:11:20	70.76	-0.230	15	106,151	卖盘
10:10:51	70.99	-0.010	2	14,198	买盘
10:10:29	71.00	0.010	14	97,822	买盘
10:10:25	70.94	0.000	3	18,302	买盘
10:10:20	70.94	0.000	3	18,303	买盘
10:10:14	70.94	-0.050	2	14,188	中性盘
10:08:45	70.99	0.230	7	49,687	买盘
10:07:47	70.76	-0.010	20	141,452	卖盘
10:07:39	70.77	0.000	13	92,426	买盘
10:07:35	70.77	0.000	3	23,071	买盘
10:07:29	70.77	0.230	7	50,245	买盘
10:07:24	70.54	-0.220	2	14,108	卖盘
10:07:09	70.76	0.250	2	14,152	买盘
10:07:05	70.51	0.030	6	42,306	中性盘
10:06:59	70.48	-0.320	2	14,096	中性盘
10:06:57	70.80	0.000	1	7,080	卖盘
10:06:49	71.01	-0.010	20	144,443	卖盘
10:06:39	71.02	0.000	7	49,716	卖盘
10:06:27	71.02	-0.090	7	49,716	卖盘
10:06:23	71.11	0.100	2	14,222	卖盘
10:06:15	71.01	0.000	13	92,325	卖盘
10:06:05	71.01	-0.100	15	106,639	卖盘
10:06:03	71.11	-0.030	6	42,673	卖盘
10:05:57	71.14	-0.150	7	47,024	卖盘
10:05:53	71.29	0.150	2	14,258	卖盘
10:05:45	71.28	0.020	2	14,327	卖盘
10:05:21	71.26	0.000	4	29,285	买盘
10:05:15	71.26	0.020	21	152,211	卖盘
10:04:51	71.23	0.000	6	44,163	买盘
10:04:45	71.23	-0.010	5	32,338	中性盘
10:04:17	71.24	0.040	2	14,248	买盘
10:04:09	71.20	-0.050	7	49,864	卖盘
10:04:03	71.25	-0.050	6	42,768	卖盘
10:03:57	71.30	0.000	7	49,912	卖盘
10:03:49	71.30	-0.010	13	92,690	卖盘
10:03:45	71.31	0.010	4	26,884	卖盘
10:03:35	71.30	0.050	2	14,759	买盘
10:03:33	71.25	-0.310	32	224,654	卖盘
10:03:27	71.56	0.040	2	16,816	买盘
10:03:23	71.52	-0.020	2	13,732	买盘
10:03:15	71.56	-0.010	6	45,085	卖盘
10:02:57	71.57	-0.280	2	14,314	卖盘
10:02:15	71.85	-0.330	2	16,669	卖盘
10:01:45	72.18	-0.010	2	14,436	买盘
10:01:39	72.18	0.000	2	14,436	买盘
10:01:33	72.18	0.330	2	14,436	买盘
10:01:23	71.85	0.310	4	26,438	买盘
10:01:15	71.55	-0.290	21	150,818	卖盘
10:00:59	71.84	0.000	2	14,368	买盘
10:00:45	71.84	-0.010	2	14,368	中性盘
10:00:39	71.85	0.010	5	35,925	买盘
10:00:35	71.84	0.000	1	4,742	买盘
10:00:29	71.84	0.000	3	19,037	买盘
10:00:27	71.84	0.000	3	23,777	买盘
10:00:21	71.83	-0.010	2	14,366	中性盘
10:00:15	71.84	0.170	21	148,840	买盘
10:00:09	71.50	0.000	1	6,149	买盘
10:00:05	71.50	0.010	4	28,600	买盘
09:59:59	71.49	0.000	2	14,298	买盘
09:59:53	71.49	-0.010	2	14,298	卖盘
09:59:45	71.50	0.000	6	42,900	卖盘
09:59:35	71.50	0.000	2	14,300	卖盘
09:59:33	71.50	-0.170	4	28,602	卖盘
09:59:15	71.68	-0.080	4	28,672	卖盘
09:59:03	71.76	-0.020	2	14,352	卖盘
09:58:57	71.78	-0.040	7	50,256	卖盘
09:58:47	71.82	-0.010	5	35,910	卖盘
09:58:15	71.83	-0.020	6	43,104	卖盘
09:58:05	71.85	-0.030	50	358,244	卖盘
09:57:53	71.88	-0.020	2	14,376	中性盘
09:57:45	71.90	-0.340	17	123,668	卖盘
09:57:39	72.24	0.390	2	14,448	买盘
09:56:53	71.85	-0.440	2	14,370	卖盘
09:56:35	72.29	0.470	2	14,674	买盘
09:56:15	71.82	0.000	37	262,876	卖盘
09:56:08	71.82	-0.220	10	70,097	卖盘
09:55:17	72.04	0.270	3	21,612	买盘
09:55:11	71.77	0.000	34	247,247	买盘
09:55:05	71.80	-0.240	45	326,120	卖盘
09:54:59	72.00	-0.040	3	20,520	卖盘
09:54:57	72.04	-0.360	4	28,816	卖盘
09:54:27	72.40	0.000	10	72,618	卖盘
09:54:23	72.40	-0.020	4	28,742	买盘
09:52:51	72.42	0.010	3	20,855	买盘
09:52:47	72.41	0.000	2	15,351	买盘
09:52:41	72.41	0.490	6	43,446	买盘
09:51:59	71.92	-0.190	2	14,384	卖盘
09:51:35	72.11	0.010	2	14,422	买盘
09:51:29	72.10	0.000	1	7,570	买盘
09:51:26	72.10	-0.010	10	72,677	买盘
09:51:14	72.12	-0.320	6	43,272	卖盘
09:50:53	72.44	-0.090	15	105,979	卖盘
09:50:44	72.53	-0.190	2	14,506	卖盘
09:50:21	72.72	0.100	8	59,994	买盘
09:50:14	72.54	0.010	4	27,856	买盘
09:50:11	72.53	0.100	4	27,851	买盘
09:49:44	72.43	-0.200	6	40,489	卖盘
09:49:26	72.63	-0.090	6	43,578	卖盘
09:49:05	72.72	-0.020	2	14,544	卖盘
09:48:59	72.74	0.000	20	145,480	买盘
09:48:57	72.74	-0.180	8	58,192	卖盘
09:48:21	72.92	-0.010	2	14,584	中性盘
09:48:17	72.93	0.290	5	36,381	买盘
09:48:11	72.64	0.000	9	63,124	买盘
09:48:05	72.65	0.020	2	14,530	卖盘
09:47:21	72.63	-0.350	8	58,104	卖盘
09:47:17	72.98	-0.280	4	27,221	卖盘
09:46:35	72.94	-0.050	2	14,591	卖盘
09:46:32	72.99	0.010	4	29,196	卖盘
09:46:21	72.98	0.000	9	65,755	买盘
09:46:17	72.98	-0.310	14	102,190	卖盘
09:46:09	73.29	0.030	2	14,658	买盘
09:46:05	73.26	0.000	8	58,554	中性盘
09:46:02	73.26	0.280	12	87,912	买盘
09:45:57	72.98	0.010	5	38,460	买盘
09:45:51	72.97	0.000	3	22,475	买盘
09:45:44	72.98	-0.030	4	26,784	买盘
09:45:41	73.01	-0.270	0	2,409	卖盘
09:45:21	73.28	0.270	3	23,669	买盘
09:45:14	73.28	0.060	2	14,649	买盘
09:45:11	73.22	0.000	2	14,644	买盘
09:45:05	73.30	0.010	8	60,251	买盘
09:44:59	73.28	-0.020	7	50,416	买盘
09:44:53	73.30	0.000	23	168,568	买盘
09:44:45	73.30	0.080	10	73,300	买盘
09:44:32	73.22	-0.130	13	95,186	卖盘
09:43:59	73.35	0.000	13	95,721	卖盘
09:43:47	73.35	-0.050	10	72,910	卖盘
09:43:29	73.40	-0.190	10	73,400	卖盘
09:43:11	73.59	0.000	6	44,154	卖盘
09:43:05	73.59	-0.210	4	29,436	中性盘
09:42:59	73.77	0.160	8	61,146	买盘
09:42:56	73.61	0.010	2	12,514	卖盘
09:42:47	73.60	0.000	5	38,859	买盘
09:42:39	73.60	0.010	6	42,095	买盘
09:42:35	73.59	0.290	6	44,245	买盘
09:42:05	73.29	0.040	7	51,670	买盘
09:42:03	73.25	0.030	23	168,475	买盘
09:41:51	73.22	-0.030	10	74,538	卖盘
09:41:44	73.24	0.020	17	124,480	买盘
09:41:11	73.22	-0.020	5	36,596	买盘
09:40:17	73.24	0.240	19	137,877	买盘
09:40:11	73.00	0.000	2	15,768	卖盘
09:40:05	73.00	0.000	3	21,900	卖盘
09:39:53	73.00	0.030	12	84,534	买盘
09:39:38	72.97	0.170	2	14,594	买盘
09:39:02	72.80	0.020	2	14,560	买盘
09:38:53	72.78	0.010	2	14,556	买盘
09:38:41	72.77	-0.230	2	14,554	买盘
09:37:21	73.00	0.000	5	36,500	买盘
09:37:09	73.00	0.050	3	21,900	买盘
09:36:59	72.95	0.280	5	36,471	买盘
09:36:51	72.67	0.000	7	51,960	买盘
09:36:45	72.67	0.190	2	14,534	买盘
09:36:35	72.48	0.370	4	28,992	买盘
09:36:03	72.11	0.010	2	14,422	卖盘
09:35:26	72.10	0.020	2	14,420	中性盘
09:35:21	72.35	0.190	5	37,475	买盘
09:34:59	72.36	0.000	0	2,967	卖盘
09:34:57	72.36	0.000	1	4,269	卖盘
09:34:11	72.36	-0.240	2	14,472	卖盘
09:33:41	72.60	0.240	5	36,274	买盘
09:33:31	72.36	-0.110	2	14,472	卖盘
09:32:59	72.47	0.020	4	28,988	买盘
09:32:57	72.45	0.000	0	72	买盘
09:32:45	72.45	0.100	2	14,490	买盘
09:32:41	72.35	-0.170	1	5,499	卖盘
09:31:52	72.52	0.010	2	14,504	卖盘
09:31:44	72.51	0.020	2	14,502	卖盘
09:31:34	72.49	0.000	1	7,249	买盘
09:31:33	72.49	0.180	4	28,996	买盘
09:31:26	72.31	0.340	13	94,003	买盘
09:31:21	72.31	0.000	2	14,462	买盘
09:31:05	72.32	0.000	26	187,363	卖盘
09:31:02	72.32	0.180	22	159,104	买盘
09:30:46	72.14	-0.330	2	14,428	中性盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

道通科技 (688208)

历史数据下载 道通科技(688208) 成交明细

历史数据下载道通科技(688208) 成交明细