日期：2020-04-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 38.11 | -0.020 | 433 | 1,649,782 | 买盘 |
| 14:56:54 | 38.13 | 0.000 | 5 | 19,065 | 卖盘 |
| 14:56:43 | 38.11 | -0.020 | 37 | 141,015 | 卖盘 |
| 14:56:39 | 38.13 | 0.000 | 22 | 83,884 | 买盘 |
| 14:56:35 | 38.13 | 0.010 | 44 | 168,306 | 买盘 |
| 14:56:30 | 38.12 | -0.030 | 60 | 230,061 | 卖盘 |
| 14:56:24 | 38.13 | 0.000 | 6 | 24,594 | 卖盘 |
| 14:56:19 | 38.13 | -0.020 | 33 | 125,676 | 卖盘 |
| 14:56:15 | 38.15 | 0.020 | 2 | 7,630 | 买盘 |
| 14:56:12 | 38.13 | -0.010 | 53 | 202,178 | 卖盘 |
| 14:56:05 | 38.14 | 0.010 | 19 | 71,054 | 买盘 |
| 14:55:59 | 38.14 | 0.000 | 10 | 38,140 | 买盘 |
| 14:55:54 | 38.14 | 0.000 | 2 | 7,628 | 卖盘 |
| 14:55:43 | 38.14 | 0.010 | 14 | 53,396 | 买盘 |
| 14:55:33 | 38.13 | 0.000 | 3 | 12,965 | 卖盘 |
| 14:55:29 | 38.13 | -0.010 | 2 | 7,626 | 买盘 |
| 14:55:19 | 38.14 | 0.000 | 14 | 53,205 | 卖盘 |
| 14:55:13 | 38.11 | -0.020 | 12 | 45,732 | 卖盘 |
| 14:55:09 | 38.13 | 0.020 | 4 | 15,252 | 买盘 |
| 14:55:03 | 38.11 | -0.020 | 4 | 16,662 | 卖盘 |
| 14:55:00 | 38.13 | 0.020 | 16 | 62,724 | 卖盘 |
