网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道通科技 (688208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.4 52周最低:33.01

历史数据下载 道通科技(688208) 成交明细

日期:2020-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:41 67.48 0.300 2 13,496 买盘
14:56:01 67.59 0.110 24 161,525 买盘
14:55:57 67.48 -0.110 3 20,244 买盘
14:55:49 67.59 0.000 3 20,277 买盘
14:55:47 67.59 0.110 7 47,313 买盘
14:55:41 67.48 -0.110 4 27,014 中性盘
14:55:35 67.59 0.110 2 13,498 买盘
14:55:31 67.48 0.000 2 13,496 买盘
14:55:24 67.48 0.000 4 26,992 买盘
14:55:22 67.48 0.000 2 13,496 买盘
14:55:16 67.48 0.000 5 33,740 买盘
14:55:13 67.48 0.000 3 20,242 买盘
14:55:06 67.48 0.000 19 128,212 买盘
14:55:00 67.48 0.110 4 26,992 买盘
14:54:55 67.46 0.080 2 13,492 买盘
14:54:49 67.38 0.000 1 6,738 买盘
14:54:45 67.38 0.010 2 13,476 买盘
14:54:36 67.37 0.000 2 13,474 买盘
14:54:22 67.37 -0.110 8 56,066 中性盘
14:54:12 67.48 0.040 2 13,496 买盘
14:54:06 67.44 0.040 2 13,488 买盘
14:54:03 67.40 0.010 4 26,960 买盘
14:53:57 67.39 0.010 2 13,478 买盘
14:53:41 67.38 0.000 2 13,476 买盘
14:53:36 67.38 0.320 2 13,476 买盘
14:53:33 67.06 -0.290 6 40,242 卖盘
14:52:49 67.35 -0.040 4 26,950 中性盘
14:52:45 67.39 -0.010 8 53,734 买盘
14:52:39 67.40 0.010 30 202,198 买盘
14:52:37 67.39 -0.040 2 13,478 买盘
14:52:15 67.43 0.080 2 13,486 中性盘
14:52:12 67.35 -0.140 4 26,940 卖盘
14:52:06 67.49 0.140 4 26,986 买盘
14:52:00 67.35 0.010 2 13,470 买盘
14:51:56 67.34 0.200 2 13,468 买盘
14:51:53 67.14 0.000 16 105,410 买盘
14:51:48 67.14 0.040 2 13,428 买盘
14:51:42 67.10 0.000 16 107,561 买盘
14:51:37 67.10 -0.030 9 60,370 买盘
14:51:19 67.13 -0.010 2 13,225 卖盘
14:51:09 67.13 0.000 5 33,565 买盘
14:51:07 67.13 0.000 4 26,852 买盘
14:50:54 67.13 0.050 6 40,276 买盘
14:50:47 67.08 -0.060 4 26,846 卖盘
14:50:43 67.14 0.000 2 13,428 买盘
14:50:37 67.14 -0.020 14 96,012 卖盘
14:50:33 67.16 0.000 1 6,716 卖盘
14:50:19 67.16 -0.190 1 6,716 卖盘
14:50:15 67.35 -0.040 11 73,908 买盘
14:50:13 67.39 0.000 2 13,478 买盘
14:50:00 67.40 0.030 5 33,700 中性盘
14:49:43 67.37 0.000 2 13,474 中性盘
14:49:35 67.38 -0.020 2 13,476 买盘
14:49:07 67.40 0.250 4 26,960 买盘
14:48:15 67.15 -0.290 12 80,584 卖盘
14:47:37 67.44 0.000 10 64,068 卖盘
14:47:19 67.44 0.000 1 4,046 买盘
14:47:01 67.44 -0.050 13 90,370 卖盘
14:46:37 67.49 0.040 2 13,498 买盘
14:46:09 67.45 0.000 2 13,490 买盘
14:46:06 67.45 0.000 7 47,215 买盘
14:46:01 67.45 0.010 19 128,155 买盘
14:45:43 67.44 0.000 10 64,742 买盘
14:45:37 67.44 0.000 3 20,232 买盘
14:44:37 67.44 0.340 2 13,488 买盘
14:44:13 67.10 -0.330 5 33,560 卖盘
14:43:37 67.43 0.300 2 13,486 买盘
14:43:21 67.13 -0.310 9 60,430 卖盘
14:43:03 67.44 0.040 3 20,232 买盘
14:42:39 67.40 0.000 19 125,996 卖盘
14:42:37 67.40 0.000 0 2,089 买盘
14:42:33 67.40 -0.070 10 67,400 中性盘
14:42:07 67.47 0.410 2 15,788 中性盘
14:42:01 67.06 -0.420 16 107,307 卖盘
14:41:39 67.48 0.010 6 40,486 买盘
14:41:37 67.47 -0.010 4 26,988 买盘
14:41:13 67.48 -0.010 2 13,496 买盘
14:40:39 67.49 0.120 2 13,498 买盘
14:40:36 67.37 0.000 1 6,265 买盘
14:39:37 67.37 0.370 2 13,474 买盘
14:38:49 67.00 0.000 26 174,401 买盘
14:38:45 67.00 -0.300 6 40,669 卖盘
14:38:39 67.30 0.010 7 47,107 买盘
14:38:37 67.29 0.290 1 6,729 买盘
14:37:49 67.00 -0.290 2 13,400 卖盘
14:37:37 67.29 0.010 4 26,916 买盘
14:36:37 67.28 0.280 6 40,372 中性盘
14:36:09 67.00 -0.330 8 53,600 卖盘
14:35:39 67.33 0.000 11 74,050 买盘
14:34:39 67.33 0.000 2 13,466 中性盘
14:34:37 67.33 0.000 2 13,466 买盘
14:34:25 67.00 0.000 18 119,461 卖盘
14:33:45 67.00 0.000 6 40,200 卖盘
14:33:39 67.00 -0.340 4 26,800 卖盘
14:33:37 67.34 0.340 2 13,468 买盘
14:33:31 67.10 0.000 0 2,483 卖盘
14:33:15 67.10 -0.010 11 73,810 卖盘
14:32:55 67.11 -0.250 2 13,422 卖盘
14:32:51 67.36 0.000 2 13,472 买盘
14:32:37 67.36 -0.010 2 13,472 买盘
14:31:51 67.37 0.100 5 33,669 买盘
14:31:37 67.27 0.160 2 13,454 买盘
14:30:55 67.11 0.000 5 30,203 卖盘
14:30:43 67.11 0.010 5 30,219 卖盘
14:30:37 67.10 -0.010 9 58,511 卖盘
14:30:33 67.11 -0.090 9 59,128 卖盘
14:30:27 67.20 -0.140 3 20,160 卖盘
14:29:36 67.34 0.190 2 13,468 买盘
14:29:19 67.15 -0.020 18 120,881 卖盘
14:28:01 67.17 -0.190 5 33,585 卖盘
14:27:37 67.36 0.190 2 13,472 买盘
14:27:09 67.17 -0.190 2 13,434 卖盘
14:26:39 67.36 0.000 7 47,152 卖盘
14:26:36 67.36 0.160 5 33,668 买盘
14:25:49 67.20 0.030 10 67,200 中性盘
14:25:19 67.17 0.000 5 33,585 卖盘
14:24:15 67.17 0.000 1 4,836 买盘
14:24:13 67.17 0.000 4 28,749 卖盘
14:23:45 67.17 0.000 6 40,302 卖盘
14:22:51 67.17 0.000 6 40,302 卖盘
14:22:45 67.17 0.000 3 20,151 卖盘
14:22:19 67.17 -0.180 7 47,019 卖盘
14:21:39 67.37 0.050 2 13,467 买盘
14:21:37 67.32 -0.030 2 13,464 买盘
14:21:33 67.35 -0.030 29 195,838 卖盘
14:21:25 67.38 0.010 2 13,476 卖盘
14:20:27 67.37 0.020 4 26,679 卖盘
14:19:37 67.35 0.000 2 12,123 买盘
14:19:18 67.35 -0.150 12 78,126 卖盘
14:19:07 67.50 -0.020 10 67,500 卖盘
14:18:43 67.52 -0.180 31 209,312 卖盘
14:17:37 67.70 0.200 2 13,540 买盘
14:16:59 67.58 0.000 4 28,856 卖盘
14:16:55 67.58 -0.050 25 168,979 卖盘
14:16:49 67.63 -0.100 2 13,526 卖盘
14:16:39 67.73 0.000 2 13,546 买盘
14:16:17 67.73 0.000 3 20,319 买盘
14:16:11 67.73 0.030 2 13,071 卖盘
14:16:03 67.70 0.000 0 474 买盘
14:15:55 67.70 0.000 2 16,181 买盘
14:14:55 67.70 0.000 2 13,540 买盘
14:14:31 67.70 0.100 30 199,973 买盘
14:14:19 67.60 0.000 2 13,520 卖盘
14:14:05 67.60 -0.020 2 13,520 卖盘
14:13:49 67.62 -0.130 2 13,524 卖盘
14:13:43 67.75 0.050 2 13,550 买盘
14:13:37 67.70 0.000 8 54,106 买盘
14:12:43 67.70 0.000 2 13,540 买盘
14:12:31 67.70 0.120 2 13,540 买盘
14:12:19 67.58 -0.120 6 40,548 卖盘
14:12:15 67.70 -0.050 24 162,480 买盘
14:11:59 67.75 0.150 2 13,550 买盘
14:11:53 67.60 0.090 43 292,466 买盘
14:11:29 67.51 0.020 4 30,310 买盘
14:11:19 67.49 -0.010 2 13,498 买盘
14:10:49 67.50 0.000 3 20,250 买盘
14:10:19 67.50 0.000 2 13,500 买盘
14:10:17 67.50 0.150 3 20,183 买盘
14:10:09 67.35 0.000 10 70,102 卖盘
14:10:04 67.35 -0.150 4 26,940 中性盘
14:09:29 67.50 0.000 19 125,010 卖盘
14:09:25 67.50 0.000 1 9,990 买盘
14:08:55 67.50 0.000 2 13,500 买盘
14:08:37 67.50 0.000 5 33,750 买盘
14:07:43 67.50 0.000 2 13,500 买盘
14:07:29 67.50 0.000 3 18,090 买盘
14:07:25 67.50 0.000 10 67,500 买盘
14:07:19 67.50 0.000 7 46,170 卖盘
14:07:17 67.50 0.000 6 40,500 卖盘
14:07:13 67.50 0.000 5 33,750 买盘
14:06:29 67.50 0.020 2 13,500 买盘
14:06:11 67.48 0.000 6 40,218 卖盘
14:06:06 67.48 0.010 4 23,888 中性盘
14:05:17 67.47 0.000 2 13,494 买盘
14:04:24 67.47 -0.030 1 6,207 卖盘
14:04:23 67.50 0.030 22 148,440 买盘
14:04:11 67.47 0.000 5 33,735 中性盘
14:04:06 67.47 0.010 2 13,494 买盘
14:03:06 67.46 0.420 104 696,942 中性盘
14:02:36 67.04 -0.190 62 416,982 卖盘
14:02:11 67.23 0.040 8 53,784 买盘
14:02:06 67.19 -0.030 2 15,320 卖盘
14:02:03 67.22 -0.010 2 13,444 买盘
14:01:54 67.26 -0.210 38 254,932 卖盘
14:01:42 67.47 0.160 2 13,494 买盘
14:01:14 67.31 -0.180 2 13,462 卖盘
14:00:29 67.49 0.000 3 18,087 买盘
14:00:18 67.49 -0.010 3 18,627 买盘
14:00:12 67.50 0.000 3 20,250 买盘
13:59:36 67.50 0.000 20 135,000 买盘
13:59:18 67.50 0.000 2 13,500 买盘
13:58:06 67.50 -0.060 2 13,500 买盘
13:56:54 67.56 -0.010 2 13,512 买盘
13:55:42 67.57 0.080 2 13,514 买盘
13:54:39 67.49 0.000 1 6,141 买盘
13:54:31 67.49 0.000 2 13,498 买盘
13:53:30 67.49 0.000 7 47,243 买盘
13:53:18 67.49 -0.010 2 13,498 买盘
13:53:07 67.50 0.000 8 54,608 卖盘
13:52:54 67.50 0.000 4 28,957 买盘
13:52:07 67.50 0.010 2 13,500 买盘
13:51:39 67.49 0.150 2 13,498 买盘
13:50:05 67.34 -0.010 14 92,160 卖盘
13:49:52 67.35 -0.150 2 13,470 卖盘
13:49:47 67.50 0.000 4 27,536 买盘
13:49:11 67.50 0.000 15 103,545 卖盘
13:48:41 67.50 -0.100 2 13,500 卖盘
13:48:31 67.60 0.100 2 13,520 买盘
13:48:11 67.50 -0.100 2 13,500 卖盘
13:47:17 67.60 0.100 2 13,520 买盘
13:47:12 67.50 0.000 3 23,220 买盘
13:46:37 67.50 0.150 7 49,815 买盘
13:46:31 67.35 -0.150 2 13,470 卖盘
13:46:23 67.50 0.000 10 67,500 买盘
13:45:54 67.50 0.000 2 15,795 买盘
13:45:48 67.50 0.000 9 57,780 买盘
13:45:29 67.50 0.000 10 67,500 买盘
13:45:21 67.50 0.010 14 94,499 买盘
13:45:17 67.49 -0.010 29 195,249 卖盘
13:45:11 67.50 0.010 2 13,500 买盘
13:45:05 67.50 0.010 4 25,715 买盘
13:44:54 67.49 0.150 2 13,498 买盘
13:44:47 67.34 0.000 10 67,340 买盘
13:44:43 67.34 0.000 7 47,138 买盘
13:43:42 67.34 0.190 2 13,468 买盘
13:42:59 67.15 0.000 2 16,518 卖盘
13:42:54 67.15 0.000 4 27,532 卖盘
13:42:35 67.15 0.000 10 64,598 卖盘
13:42:30 67.15 0.000 52 349,216 卖盘
13:41:24 67.15 -0.180 0 67 卖盘
13:41:18 67.33 -0.010 2 13,466 买盘
13:41:11 67.34 0.000 9 57,778 卖盘
13:40:48 67.34 -0.150 5 33,670 买盘
13:40:27 67.49 0.150 10 67,388 买盘
13:40:18 67.34 0.010 2 13,939 买盘
13:40:12 67.33 -0.010 2 13,466 买盘
13:40:07 67.34 0.000 2 13,468 买盘
13:40:01 67.34 -0.010 7 44,310 卖盘
13:39:27 67.35 0.220 4 26,938 买盘
13:39:11 67.13 0.000 2 11,345 买盘
13:39:07 67.13 0.000 6 40,278 买盘
13:39:03 67.13 0.000 2 13,426 买盘
13:38:54 67.13 0.000 2 13,426 买盘
13:38:45 67.13 0.000 10 67,130 买盘
13:38:39 67.13 0.010 2 13,426 买盘
13:38:24 67.12 -0.010 2 13,424 中性盘
13:37:39 67.13 0.090 6 42,362 卖盘
13:36:54 67.04 0.000 16 107,264 买盘
13:36:51 67.04 0.000 3 20,112 买盘
13:36:31 67.00 0.000 2 13,400 买盘
13:36:24 67.00 0.010 10 67,000 买盘
13:36:15 66.99 0.000 2 13,398 买盘
13:36:09 66.99 0.000 3 19,760 买盘
13:35:45 66.99 -0.010 2 13,398 买盘
13:35:19 67.00 0.220 2 13,400 买盘
13:34:57 66.78 -0.020 1 8,882 买盘
13:34:42 66.80 0.000 4 26,720 卖盘
13:34:36 66.80 0.100 8 53,440 买盘
13:34:33 66.70 0.100 1 9,805 买盘
13:34:24 66.59 -0.070 7 46,656 卖盘
13:34:12 66.66 -0.030 5 35,330 卖盘
13:33:54 66.69 -0.010 2 13,338 卖盘
13:33:51 66.70 -0.160 4 23,545 卖盘
13:33:45 66.86 0.160 2 13,372 买盘
13:33:42 66.70 -0.100 8 56,495 卖盘
13:33:36 66.80 -0.080 30 200,400 卖盘
13:33:31 66.88 0.000 14 93,632 卖盘
13:33:21 66.88 -0.080 13 83,686 卖盘
13:33:09 66.98 0.000 2 15,406 买盘
13:33:01 67.00 -0.010 10 64,186 卖盘
13:32:54 67.01 0.010 4 26,804 买盘
13:32:51 67.00 -0.020 11 71,087 卖盘
13:32:39 67.03 -0.010 2 13,406 卖盘
13:32:36 67.04 0.020 2 13,408 买盘
13:32:33 67.02 -0.010 12 78,357 卖盘
13:32:15 67.03 0.000 2 13,406 卖盘
13:32:09 67.03 -0.010 3 20,109 卖盘
13:31:45 67.04 0.000 5 33,520 买盘
13:31:31 67.04 0.000 5 33,520 买盘
13:31:27 67.04 0.040 17 112,687 买盘
13:31:15 66.96 0.000 0 268 卖盘
13:31:09 66.96 -0.080 25 168,647 卖盘
13:30:54 67.04 0.000 3 16,894 卖盘
13:30:31 67.04 -0.350 15 100,626 卖盘
13:30:24 67.39 0.350 2 13,478 买盘
13:30:21 67.04 0.000 6 40,157 卖盘
13:30:15 67.04 -0.010 13 84,202 卖盘
13:30:09 67.06 0.010 3 18,442 中性盘
13:30:06 67.05 0.000 6 40,232 中性盘
13:29:54 67.05 0.040 4 24,876 卖盘
13:29:27 67.01 0.000 4 28,278 卖盘
13:29:12 67.01 0.000 8 53,139 卖盘
13:28:48 67.01 0.000 12 83,302 卖盘
13:28:31 67.01 -0.050 11 75,396 卖盘
13:28:21 67.06 -0.220 5 33,530 卖盘
13:28:15 67.28 0.250 2 13,456 买盘
13:28:12 67.03 -0.270 12 83,732 卖盘
13:28:01 67.30 0.050 1 7,134 卖盘
13:27:54 67.25 0.200 1 6,321 买盘
13:27:51 67.05 0.000 9 58,740 卖盘
13:27:42 67.05 -0.200 11 71,818 卖盘
13:27:31 67.10 -0.150 2 13,420 卖盘
13:27:21 67.25 0.000 19 125,904 买盘
13:26:54 67.25 0.180 5 33,625 买盘
13:26:09 67.07 -0.180 2 13,414 卖盘
13:26:06 67.25 0.000 2 13,450 买盘
13:26:03 67.25 0.180 7 46,066 买盘
13:25:48 67.07 -0.180 2 13,414 卖盘
13:25:31 67.25 -0.200 6 40,350 卖盘
13:24:39 67.45 0.000 9 60,705 卖盘
13:24:36 67.45 0.250 16 107,920 买盘
13:24:30 67.20 0.020 2 13,440 中性盘
13:23:45 67.18 0.050 4 26,536 卖盘
13:23:39 67.13 0.130 0 336 买盘
13:23:25 67.00 0.040 9 57,218 买盘
13:23:21 66.96 -0.040 11 75,264 卖盘
13:23:15 66.97 -0.030 6 40,186 卖盘
13:23:09 67.05 -0.080 9 59,543 卖盘
13:23:06 67.13 0.070 2 13,426 买盘
13:23:01 67.06 -0.020 13 84,505 卖盘
13:22:51 67.08 -0.070 11 73,338 卖盘
13:22:39 67.15 0.000 7 45,192 卖盘
13:22:31 67.15 -0.020 11 72,065 卖盘
13:22:21 67.17 -0.010 9 59,051 卖盘
13:22:18 67.18 0.000 0 672 买盘
13:22:09 67.18 -0.050 11 71,635 卖盘
13:22:07 67.23 0.030 11 73,953 买盘
13:21:37 67.20 0.000 9 58,464 买盘
13:21:33 67.20 -0.280 16 109,565 卖盘
13:21:12 67.48 0.000 18 118,435 买盘
13:20:54 67.48 0.410 2 13,496 买盘
13:19:57 67.07 0.000 2 13,414 卖盘
13:19:27 67.07 0.000 7 47,552 买盘
13:19:09 67.07 0.000 1 6,104 卖盘
13:18:54 67.07 0.020 12 80,484 卖盘
13:18:36 67.05 0.000 0 938 买盘
13:18:31 67.05 -0.020 12 82,699 卖盘
13:18:24 67.07 0.110 0 603 买盘
13:18:15 67.07 0.010 5 33,531 买盘
13:18:09 66.96 -0.100 9 59,059 卖盘
13:18:06 67.06 0.060 3 20,110 买盘
13:18:01 67.01 -0.050 17 112,903 卖盘
13:17:51 67.06 0.050 3 20,118 买盘
13:17:48 67.01 -0.060 13 84,514 卖盘
13:17:39 67.07 -0.010 17 114,019 买盘
13:17:36 67.08 -0.030 2 14,087 卖盘
13:17:31 67.11 -0.080 9 58,930 卖盘
13:17:15 67.24 -0.020 5 33,620 买盘
13:17:09 67.26 -0.040 2 13,452 卖盘
13:17:01 67.30 -0.180 7 48,254 卖盘
13:16:51 67.48 0.000 24 158,646 买盘
13:16:39 67.48 0.000 11 72,203 卖盘
13:16:06 67.48 -0.120 2 16,755 卖盘
13:16:03 67.60 0.060 4 23,722 买盘
13:15:15 67.54 -0.060 4 28,907 卖盘
13:14:54 67.60 0.000 2 13,520 买盘
13:14:36 67.60 0.000 9 62,327 卖盘
13:14:33 67.60 0.010 16 106,673 买盘
13:14:03 67.59 0.290 2 14,329 买盘
13:13:39 67.30 0.110 5 33,111 买盘
13:13:21 67.19 0.080 3 18,343 买盘
13:13:09 67.11 0.000 7 44,628 卖盘
13:13:06 67.11 0.000 68 458,728 买盘
13:13:01 67.09 -0.020 2 13,418 买盘
13:12:54 67.11 0.000 2 13,422 卖盘
13:12:45 67.21 0.000 15 100,829 卖盘
13:12:39 67.21 -0.090 13 84,970 卖盘
13:12:31 67.30 0.000 20 134,589 买盘
13:12:24 67.30 -0.030 16 107,751 卖盘
13:12:21 67.33 -0.020 4 26,932 买盘
13:12:18 67.35 -0.130 4 26,940 卖盘
13:12:09 67.48 0.000 11 71,124 卖盘
13:11:57 67.48 -0.020 9 59,324 卖盘
13:11:48 67.50 -0.010 11 75,608 卖盘
13:11:31 67.51 -0.090 2 14,582 卖盘
13:11:27 67.60 -0.170 4 28,527 卖盘
13:11:12 67.77 0.260 4 24,192 买盘
13:11:06 67.51 -0.070 77 518,803 卖盘
13:11:00 67.58 -0.020 5 33,790 卖盘
13:10:54 67.60 0.000 2 13,520 买盘
13:10:51 67.60 -0.010 6 41,035 卖盘
13:10:48 67.61 0.010 2 15,347 中性盘
13:10:31 67.60 -0.150 2 13,520 买盘
13:10:24 67.73 0.130 10 67,730 买盘
13:10:06 67.60 0.010 2 14,466 中性盘
13:10:03 67.59 -0.180 6 41,931 卖盘
13:09:21 67.77 0.000 3 21,957 卖盘
13:09:15 67.77 -0.010 12 81,326 卖盘
13:08:54 67.78 0.010 2 13,556 买盘
13:08:39 67.77 0.000 2 13,554 卖盘
13:08:33 67.77 0.000 2 13,554 卖盘
13:08:24 67.77 0.190 2 13,554 买盘
13:08:03 67.58 -0.050 6 40,550 卖盘
13:07:54 67.63 0.000 2 10,686 买盘
13:07:48 67.63 0.000 30 200,523 卖盘
13:07:36 67.63 -0.220 9 59,649 卖盘
13:07:31 67.85 0.270 2 14,839 买盘
13:07:26 67.58 -0.050 13 85,562 卖盘
13:07:18 67.63 -0.240 10 67,640 卖盘
13:07:08 67.87 0.000 12 79,866 买盘
13:07:03 67.87 -0.020 6 40,111 买盘
13:06:57 67.89 0.000 1 9,572 卖盘
13:06:48 67.89 -0.090 9 59,608 卖盘
13:06:42 67.98 0.090 2 13,596 买盘
13:06:36 67.89 -0.010 11 73,136 卖盘
13:06:31 67.90 0.000 14 97,165 买盘
13:06:25 67.89 0.010 2 13,578 买盘
13:06:15 67.88 0.020 2 13,576 买盘
13:06:03 67.86 0.060 2 13,572 买盘
13:05:42 67.80 -0.090 20 135,600 买盘
13:05:24 67.89 0.220 10 67,755 买盘
13:05:21 67.67 0.020 3 20,301 中性盘
13:05:15 67.67 0.000 3 20,098 卖盘
13:05:09 67.67 -0.050 2 16,579 卖盘
13:05:06 67.72 0.100 4 27,088 买盘
13:04:57 67.62 0.000 11 73,570 卖盘
13:04:50 67.62 0.020 23 154,839 买盘
13:04:48 67.60 0.000 2 13,520 买盘
13:04:31 67.60 0.000 3 20,280 买盘
13:04:24 67.60 -0.020 16 107,013 卖盘
13:04:21 67.62 0.000 8 57,181 卖盘
13:04:14 67.62 0.000 5 31,916 买盘
13:04:12 67.62 -0.020 4 27,319 买盘
13:04:06 67.64 -0.050 2 13,528 卖盘
13:04:00 67.69 0.000 2 13,538 买盘
13:03:57 67.69 0.060 13 88,022 中性盘
13:03:51 67.63 0.030 2 13,526 中性盘
13:03:44 67.60 0.000 11 74,360 买盘
13:03:39 67.60 -0.110 10 67,600 中性盘
13:03:31 67.71 0.000 27 179,702 卖盘
13:03:27 67.71 -0.020 17 112,279 买盘
13:03:21 67.73 -0.110 6 38,065 卖盘
13:03:15 67.84 0.350 2 13,535 买盘
13:03:09 67.49 0.000 6 40,498 卖盘
13:03:06 67.49 -0.400 7 46,717 卖盘
13:02:54 67.89 -0.090 2 13,578 卖盘
13:02:50 67.98 -0.130 58 391,902 卖盘
13:02:45 68.11 0.000 5 34,052 买盘
13:02:42 68.11 -0.070 5 34,055 卖盘
13:02:36 68.18 -0.020 40 271,047 卖盘
13:02:26 68.20 -0.030 21 140,838 卖盘
13:02:18 68.23 -0.070 2 13,646 卖盘
13:02:12 68.30 0.000 13 89,336 卖盘
13:02:06 68.30 -0.030 11 74,584 卖盘
13:01:54 68.38 -0.100 15 103,048 卖盘
13:01:42 68.48 0.000 3 18,901 卖盘
13:01:36 68.51 0.010 9 60,151 卖盘
13:01:33 68.50 -0.010 6 41,101 卖盘
13:01:24 68.68 -0.010 8 56,730 买盘
13:01:15 68.69 0.000 4 27,476 卖盘
13:01:12 68.69 -0.010 2 13,738 买盘
13:00:24 68.56 0.060 1 6,239 卖盘
13:00:14 68.50 0.000 27 185,772 买盘
13:00:12 68.50 0.000 75 512,791 买盘
13:00:07 68.50 0.000 38 261,668 买盘
13:00:03 68.50 -0.200 131 899,282 卖盘
11:29:51 68.70 -0.230 6 41,220 中性盘
11:29:36 68.93 0.250 2 13,786 买盘
11:29:19 68.68 0.170 2 13,736 买盘
11:28:45 68.51 0.000 6 41,106 卖盘
11:28:37 68.51 0.000 3 21,033 卖盘
11:28:33 68.51 0.000 2 13,702 卖盘
11:28:15 68.51 -0.040 7 50,567 卖盘
11:28:09 68.55 0.030 7 49,279 买盘
11:27:55 68.52 -0.030 3 21,104 卖盘
11:27:33 68.55 -0.050 7 47,989 卖盘
11:27:24 68.60 -0.010 5 35,336 卖盘
11:27:21 68.61 0.010 1 6,861 买盘
11:27:15 68.60 0.000 11 74,156 卖盘
11:27:09 68.60 -0.080 13 89,191 卖盘
11:27:03 68.68 0.000 6 42,856 卖盘
11:26:55 68.68 -0.020 11 74,930 卖盘
11:26:45 68.70 -0.020 5 32,703 卖盘
11:26:31 68.73 0.000 6 41,238 卖盘
11:26:25 68.73 0.000 9 60,345 卖盘
11:26:21 68.73 -0.070 3 21,444 卖盘
11:26:15 68.80 0.000 1 4,678 卖盘
11:25:45 68.80 -0.040 21 144,480 卖盘
11:25:30 68.85 0.000 3 20,655 卖盘
11:25:15 68.85 -0.110 3 21,275 卖盘
11:25:00 68.85 -0.010 12 85,585 卖盘
11:23:15 68.86 0.010 0 2,479 买盘
11:22:39 68.85 -0.010 8 55,080 卖盘
11:22:31 68.86 0.000 6 38,837 卖盘
11:22:24 68.86 0.000 13 88,554 卖盘
11:22:00 68.86 0.000 11 72,303 卖盘
11:21:54 68.86 0.010 4 27,544 卖盘
11:21:18 68.85 0.000 3 21,482 卖盘
11:21:09 68.85 0.000 5 32,566 卖盘
11:20:15 68.85 0.000 6 41,310 卖盘
11:20:06 68.85 -0.160 9 63,067 卖盘
11:20:03 69.01 -0.030 6 41,130 中性盘
11:18:09 69.04 0.000 4 27,616 买盘
11:17:51 69.04 -0.010 10 69,040 中性盘
11:17:33 69.05 0.370 30 207,136 买盘
11:16:30 68.68 0.000 11 75,892 卖盘
11:16:19 69.07 0.390 2 16,508 买盘
11:16:14 68.68 -0.020 11 73,350 买盘
11:16:12 68.70 0.080 2 13,740 卖盘
11:16:00 68.62 -0.470 11 74,872 卖盘
11:15:55 69.09 0.470 2 13,818 买盘
11:15:50 68.62 0.000 21 145,890 卖盘
11:15:41 68.62 -0.020 11 73,921 卖盘
11:15:30 68.64 -0.010 9 60,276 卖盘
11:15:20 68.65 -0.340 11 75,041 卖盘
11:14:29 68.99 0.000 2 13,798 卖盘
11:13:59 68.99 -0.190 10 71,404 卖盘
11:13:26 69.18 0.190 8 55,344 买盘
11:12:55 68.99 0.090 31 215,531 买盘
11:12:41 68.90 -0.010 6 41,340 买盘
11:12:21 68.91 0.000 14 96,474 买盘
11:12:15 68.76 0.000 8 52,396 买盘
11:12:08 68.76 -0.020 8 55,020 卖盘
11:11:39 68.52 0.010 2 16,445 卖盘
11:11:33 68.51 -0.270 9 60,152 卖盘
11:11:21 68.50 0.000 11 76,788 卖盘
11:11:05 68.68 -0.240 12 83,097 卖盘
11:10:59 69.00 0.000 3 20,148 卖盘
11:10:51 69.00 -0.010 11 75,212 卖盘
11:10:39 69.01 -0.070 9 60,596 卖盘
11:10:30 69.08 -0.020 8 57,760 卖盘
11:10:21 69.10 -0.010 9 60,739 卖盘
11:10:09 69.11 -0.010 13 91,231 卖盘
11:09:59 69.11 -0.010 12 83,562 卖盘
11:09:53 69.12 0.000 7 50,183 卖盘
11:09:39 69.12 -0.060 11 74,479 卖盘
11:09:31 69.12 -0.010 10 72,301 卖盘
11:09:23 69.13 -0.010 8 55,373 买盘
11:08:59 69.14 0.000 3 20,811 卖盘
11:08:29 69.14 -0.010 12 82,904 卖盘
11:07:59 69.15 0.000 9 65,624 卖盘
11:07:57 69.15 -0.010 7 47,506 卖盘
11:07:53 69.16 -0.030 2 13,832 卖盘
11:06:59 69.19 -0.010 6 43,938 卖盘
11:06:45 69.20 0.010 4 25,256 买盘
11:06:41 69.19 0.040 10 69,743 买盘
11:06:14 69.15 -0.050 5 34,585 卖盘
11:05:59 69.21 0.000 2 12,873 卖盘
11:05:44 69.20 0.010 9 59,997 买盘
11:05:39 69.19 0.050 12 83,996 买盘
11:04:59 69.14 -0.060 10 69,145 卖盘
11:04:47 69.20 -0.010 2 13,840 买盘
11:04:23 69.21 0.000 3 20,763 买盘
11:04:05 69.21 0.080 3 20,763 买盘
11:03:59 69.13 0.010 11 76,261 卖盘
11:03:47 69.12 -0.080 0 69 中性盘
11:03:35 69.20 0.060 18 124,560 卖盘
11:03:29 69.14 0.030 16 108,307 买盘
11:03:23 69.11 -0.010 2 13,822 卖盘
11:03:14 69.12 0.000 5 34,560 买盘
11:03:11 69.12 -0.020 19 131,348 卖盘
11:02:59 69.14 -0.010 3 22,402 卖盘
11:02:57 69.15 0.000 34 234,182 卖盘
11:02:47 69.15 -0.040 13 89,897 卖盘
11:02:29 69.19 -0.010 2 13,838 中性盘
11:02:23 69.20 0.000 3 20,760 卖盘
11:02:17 69.20 -0.010 2 13,840 卖盘
11:01:59 69.21 -0.020 13 87,147 卖盘
11:01:53 69.23 0.020 20 139,291 买盘
11:01:44 69.21 -0.140 6 41,534 卖盘
11:01:41 69.35 0.000 12 83,169 买盘
11:01:35 69.35 0.020 2 13,870 买盘
11:00:59 69.38 0.000 1 6,660 卖盘
11:00:41 69.38 -0.110 2 13,876 卖盘
11:00:29 69.49 -0.010 2 16,886 卖盘
11:00:26 69.50 0.000 5 34,750 卖盘
11:00:23 69.50 0.000 18 126,838 卖盘
11:00:14 69.50 0.000 3 22,379 卖盘
11:00:11 69.50 -0.010 7 46,704 卖盘
11:00:08 69.51 0.000 8 56,025 卖盘
10:59:59 69.51 -0.050 11 73,472 卖盘
10:59:43 69.56 0.000 9 65,456 卖盘
10:59:38 69.56 0.050 3 18,016 卖盘
10:59:05 69.51 0.000 5 35,102 卖盘
10:58:51 69.51 -0.080 2 13,902 卖盘
10:58:27 69.59 0.000 0 1,879 卖盘
10:58:23 69.59 0.080 19 130,342 买盘
10:57:56 69.51 -0.080 2 13,902 卖盘
10:57:41 69.59 0.080 4 27,836 买盘
10:57:32 69.51 -0.070 6 41,714 卖盘
10:57:27 69.58 0.080 1 5,776 买盘
10:56:02 69.50 0.000 6 41,700 卖盘
10:55:39 69.58 0.020 8 55,664 买盘
10:55:35 69.56 -0.020 2 13,912 卖盘
10:55:32 69.58 -0.020 2 13,916 买盘
10:53:44 69.60 -0.050 39 268,749 卖盘
10:53:35 69.65 0.000 2 13,930 买盘
10:53:32 69.65 -0.010 2 13,930 买盘
10:53:21 69.66 0.020 5 34,830 买盘
10:53:05 69.64 -0.010 1 9,749 买盘
10:52:53 69.65 -0.010 11 78,844 卖盘
10:52:44 69.66 -0.060 5 34,830 卖盘
10:52:21 69.72 0.000 5 34,860 买盘
10:52:09 69.72 0.070 2 13,944 买盘
10:51:53 69.65 -0.070 11 74,388 卖盘
10:51:35 69.72 -0.010 5 35,278 买盘
10:51:05 69.73 0.100 10 69,724 买盘
10:50:59 69.64 0.010 3 20,892 卖盘
10:50:53 69.63 -0.090 12 83,906 卖盘
10:50:44 69.72 0.080 5 34,860 买盘
10:50:11 69.64 0.000 6 39,208 买盘
10:50:02 69.64 0.000 3 18,593 买盘
10:49:53 69.64 0.010 4 27,858 卖盘
10:49:02 69.63 0.000 6 41,778 卖盘
10:48:53 69.63 -0.110 12 83,841 卖盘
10:48:27 69.74 0.100 16 112,130 买盘
10:47:53 69.64 -0.100 12 86,423 卖盘
10:47:32 69.74 -0.020 3 20,922 买盘
10:46:53 69.76 -0.020 5 34,880 卖盘
10:46:21 69.78 0.170 2 13,956 买盘
10:46:17 69.61 0.000 6 41,766 卖盘
10:45:59 69.61 0.020 2 13,922 卖盘
10:45:55 69.59 -0.010 12 84,840 卖盘
10:45:44 69.60 -0.160 4 27,840 卖盘
10:45:32 69.76 -0.010 6 38,996 卖盘
10:45:24 69.77 -0.030 1 8,233 卖盘
10:45:11 69.80 0.000 0 1,256 卖盘
10:44:56 69.80 0.000 4 31,061 买盘
10:44:51 69.80 0.010 3 19,055 买盘
10:44:44 69.79 0.000 5 34,895 买盘
10:44:38 69.79 -0.010 4 27,916 买盘
10:44:11 69.80 0.000 2 13,960 买盘
10:44:02 69.80 0.000 7 46,347 卖盘
10:43:53 69.80 0.000 11 77,269 卖盘
10:43:43 69.80 -0.050 8 55,842 卖盘
10:43:23 69.85 -0.020 1 9,569 卖盘
10:42:54 69.85 -0.020 13 88,228 卖盘
10:42:51 69.87 0.000 3 24,175 买盘
10:42:38 69.87 0.000 2 13,974 买盘
10:42:25 69.87 -0.010 2 13,974 卖盘
10:41:56 69.88 -0.120 17 118,850 卖盘
10:41:37 70.00 -0.020 7 49,000 卖盘
10:41:32 70.02 -0.010 2 14,004 卖盘
10:41:26 70.03 0.030 4 25,701 中性盘
10:40:54 70.00 -0.010 13 88,350 卖盘
10:40:44 70.01 -0.090 3 21,004 卖盘
10:40:38 70.10 0.000 5 34,209 买盘
10:40:32 70.10 0.000 5 35,050 买盘
10:40:26 70.10 0.090 2 14,020 买盘
10:40:09 70.01 0.000 3 20,722 卖盘
10:40:07 70.01 -0.100 13 88,983 卖盘
10:39:59 70.11 0.100 5 35,055 买盘
10:39:51 70.01 0.000 11 74,491 卖盘
10:39:38 70.01 -0.060 6 42,006 卖盘
10:39:29 70.07 -0.030 7 47,311 卖盘
10:39:21 70.10 0.000 12 82,438 卖盘
10:38:59 70.10 -0.020 23 163,053 卖盘
10:38:54 70.12 -0.040 2 14,024 卖盘
10:38:32 70.16 -0.010 6 42,096 卖盘
10:38:26 70.17 -0.030 13 91,242 卖盘
10:38:21 70.20 -0.010 13 91,260 卖盘
10:38:14 70.23 -0.040 10 70,230 卖盘
10:37:53 70.27 0.000 6 42,091 卖盘
10:37:37 70.27 -0.010 4 28,108 卖盘
10:37:32 70.28 -0.090 2 14,056 卖盘
10:36:51 70.37 0.000 1 5,489 卖盘
10:36:41 70.37 0.000 3 21,111 卖盘
10:36:31 70.37 0.000 18 128,202 买盘
10:35:55 70.37 -0.280 5 35,608 卖盘
10:35:08 70.65 0.270 10 70,640 买盘
10:35:02 70.38 0.010 2 14,076 卖盘
10:34:54 70.37 0.000 4 28,150 卖盘
10:34:51 70.37 0.000 11 80,161 卖盘
10:33:50 70.37 -0.090 16 113,920 卖盘
10:33:44 70.46 0.090 4 28,043 买盘
10:33:42 70.37 0.000 0 1,126 买盘
10:33:36 70.35 0.000 2 14,070 买盘
10:33:32 70.35 0.000 9 64,581 买盘
10:33:01 70.35 0.000 1 7,035 卖盘
10:32:54 70.35 0.120 11 77,244 买盘
10:32:51 70.23 -0.120 12 85,470 卖盘
10:32:31 70.35 0.000 2 14,844 买盘
10:32:21 70.35 0.000 0 1,759 卖盘
10:32:02 70.35 0.000 3 19,346 买盘
10:31:54 70.34 0.130 2 14,068 买盘
10:31:51 70.21 -0.130 24 171,133 卖盘
10:31:44 70.34 0.120 7 47,621 买盘
10:31:42 70.22 -0.120 6 42,134 卖盘
10:31:38 70.34 0.010 2 14,067 买盘
10:31:31 70.33 0.000 5 35,165 买盘
10:31:26 70.33 -0.010 6 42,127 买盘
10:30:56 70.34 0.110 2 14,068 买盘
10:30:51 70.23 0.000 12 84,979 卖盘
10:30:44 70.23 0.000 2 14,046 卖盘
10:30:12 70.23 -0.010 2 14,046 卖盘
10:30:07 70.24 0.000 2 14,048 买盘
10:30:02 70.24 -0.010 3 24,443 买盘
10:29:51 70.25 0.030 5 35,125 卖盘
10:28:51 70.22 -0.160 11 75,989 卖盘
10:27:51 70.38 0.000 5 37,090 卖盘
10:27:35 70.38 -0.050 2 14,076 中性盘
10:26:51 70.43 0.230 5 35,215 买盘
10:25:14 70.20 -0.260 2 14,040 卖盘
10:24:44 70.46 -0.010 19 134,158 卖盘
10:24:42 70.47 0.000 4 30,020 买盘
10:24:30 70.47 -0.010 4 30,513 卖盘
10:24:24 70.48 0.000 8 57,089 卖盘
10:23:50 70.48 0.000 2 10,925 买盘
10:23:30 70.48 0.010 8 55,328 卖盘
10:22:30 70.47 -0.240 12 85,210 卖盘
10:22:20 70.71 0.240 752 5,299,392 买盘
10:22:00 70.47 0.010 15 104,002 买盘
10:21:41 70.46 0.000 6 42,276 卖盘
10:21:29 70.48 0.000 1 5,779 卖盘
10:20:35 70.48 0.020 1 8,317 买盘
10:20:30 70.46 -0.020 11 78,846 卖盘
10:20:14 70.48 0.000 3 23,963 卖盘
10:20:07 70.48 0.000 1 4,229 买盘
10:19:59 70.47 0.010 12 81,312 买盘
10:19:44 70.46 0.300 0 2,818 买盘
10:19:18 70.16 -0.300 8 57,187 卖盘
10:19:01 70.16 0.040 4 30,730 卖盘
10:18:39 70.47 0.360 12 84,564 买盘
10:18:29 70.11 0.010 7 49,077 卖盘
10:18:27 70.10 -0.370 5 35,198 卖盘
10:18:21 70.47 -0.010 7 49,335 卖盘
10:18:14 70.48 -0.020 5 32,563 卖盘
10:18:11 70.50 -0.100 29 204,500 卖盘
10:17:50 70.60 -0.010 2 15,814 卖盘
10:17:44 70.61 0.000 1 10,027 卖盘
10:17:43 70.61 0.000 2 14,122 卖盘
10:17:35 70.61 0.000 4 30,080 卖盘
10:17:29 70.61 -0.010 13 89,757 卖盘
10:16:56 70.62 0.000 22 155,364 卖盘
10:16:41 70.62 0.010 7 49,434 卖盘
10:16:35 70.61 0.000 2 14,122 卖盘
10:16:33 70.61 0.010 2 14,122 卖盘
10:16:19 70.60 -0.330 16 115,081 卖盘
10:16:07 70.93 0.240 35 244,601 中性盘
10:15:47 70.69 0.000 2 14,138 卖盘
10:15:41 70.69 -0.010 4 28,268 买盘
10:15:11 70.70 0.000 2 14,140 卖盘
10:15:08 70.70 -0.250 3 17,816 卖盘
10:13:14 70.95 0.350 2 14,190 买盘
10:11:53 70.60 -0.130 7 49,444 卖盘
10:11:47 70.73 0.130 0 1,344 买盘
10:11:41 70.60 -0.010 7 49,420 卖盘
10:11:37 70.61 0.000 5 35,305 卖盘
10:11:32 70.61 -0.120 7 49,427 卖盘
10:11:20 70.76 -0.230 15 106,151 卖盘
10:10:51 70.99 -0.010 2 14,198 买盘
10:10:29 71.00 0.010 14 97,822 买盘
10:10:25 70.94 0.000 3 18,302 买盘
10:10:20 70.94 0.000 3 18,303 买盘
10:10:14 70.94 -0.050 2 14,188 中性盘
10:08:45 70.99 0.230 7 49,687 买盘
10:07:47 70.76 -0.010 20 141,452 卖盘
10:07:39 70.77 0.000 13 92,426 买盘
10:07:35 70.77 0.000 3 23,071 买盘
10:07:29 70.77 0.230 7 50,245 买盘
10:07:24 70.54 -0.220 2 14,108 卖盘
10:07:09 70.76 0.250 2 14,152 买盘
10:07:05 70.51 0.030 6 42,306 中性盘
10:06:59 70.48 -0.320 2 14,096 中性盘
10:06:57 70.80 0.000 1 7,080 卖盘
10:06:49 71.01 -0.010 20 144,443 卖盘
10:06:39 71.02 0.000 7 49,716 卖盘
10:06:27 71.02 -0.090 7 49,716 卖盘
10:06:23 71.11 0.100 2 14,222 卖盘
10:06:15 71.01 0.000 13 92,325 卖盘
10:06:05 71.01 -0.100 15 106,639 卖盘
10:06:03 71.11 -0.030 6 42,673 卖盘
10:05:57 71.14 -0.150 7 47,024 卖盘
10:05:53 71.29 0.150 2 14,258 卖盘
10:05:45 71.28 0.020 2 14,327 卖盘
10:05:21 71.26 0.000 4 29,285 买盘
10:05:15 71.26 0.020 21 152,211 卖盘
10:04:51 71.23 0.000 6 44,163 买盘
10:04:45 71.23 -0.010 5 32,338 中性盘
10:04:17 71.24 0.040 2 14,248 买盘
10:04:09 71.20 -0.050 7 49,864 卖盘
10:04:03 71.25 -0.050 6 42,768 卖盘
10:03:57 71.30 0.000 7 49,912 卖盘
10:03:49 71.30 -0.010 13 92,690 卖盘
10:03:45 71.31 0.010 4 26,884 卖盘
10:03:35 71.30 0.050 2 14,759 买盘
10:03:33 71.25 -0.310 32 224,654 卖盘
10:03:27 71.56 0.040 2 16,816 买盘
10:03:23 71.52 -0.020 2 13,732 买盘
10:03:15 71.56 -0.010 6 45,085 卖盘
10:02:57 71.57 -0.280 2 14,314 卖盘
10:02:15 71.85 -0.330 2 16,669 卖盘
10:01:45 72.18 -0.010 2 14,436 买盘
10:01:39 72.18 0.000 2 14,436 买盘
10:01:33 72.18 0.330 2 14,436 买盘
10:01:23 71.85 0.310 4 26,438 买盘
10:01:15 71.55 -0.290 21 150,818 卖盘
10:00:59 71.84 0.000 2 14,368 买盘
10:00:45 71.84 -0.010 2 14,368 中性盘
10:00:39 71.85 0.010 5 35,925 买盘
10:00:35 71.84 0.000 1 4,742 买盘
10:00:29 71.84 0.000 3 19,037 买盘
10:00:27 71.84 0.000 3 23,777 买盘
10:00:21 71.83 -0.010 2 14,366 中性盘
10:00:15 71.84 0.170 21 148,840 买盘
10:00:09 71.50 0.000 1 6,149 买盘
10:00:05 71.50 0.010 4 28,600 买盘
09:59:59 71.49 0.000 2 14,298 买盘
09:59:53 71.49 -0.010 2 14,298 卖盘
09:59:45 71.50 0.000 6 42,900 卖盘
09:59:35 71.50 0.000 2 14,300 卖盘
09:59:33 71.50 -0.170 4 28,602 卖盘
09:59:15 71.68 -0.080 4 28,672 卖盘
09:59:03 71.76 -0.020 2 14,352 卖盘
09:58:57 71.78 -0.040 7 50,256 卖盘
09:58:47 71.82 -0.010 5 35,910 卖盘
09:58:15 71.83 -0.020 6 43,104 卖盘
09:58:05 71.85 -0.030 50 358,244 卖盘
09:57:53 71.88 -0.020 2 14,376 中性盘
09:57:45 71.90 -0.340 17 123,668 卖盘
09:57:39 72.24 0.390 2 14,448 买盘
09:56:53 71.85 -0.440 2 14,370 卖盘
09:56:35 72.29 0.470 2 14,674 买盘
09:56:15 71.82 0.000 37 262,876 卖盘
09:56:08 71.82 -0.220 10 70,097 卖盘
09:55:17 72.04 0.270 3 21,612 买盘
09:55:11 71.77 0.000 34 247,247 买盘
09:55:05 71.80 -0.240 45 326,120 卖盘
09:54:59 72.00 -0.040 3 20,520 卖盘
09:54:57 72.04 -0.360 4 28,816 卖盘
09:54:27 72.40 0.000 10 72,618 卖盘
09:54:23 72.40 -0.020 4 28,742 买盘
09:52:51 72.42 0.010 3 20,855 买盘
09:52:47 72.41 0.000 2 15,351 买盘
09:52:41 72.41 0.490 6 43,446 买盘
09:51:59 71.92 -0.190 2 14,384 卖盘
09:51:35 72.11 0.010 2 14,422 买盘
09:51:29 72.10 0.000 1 7,570 买盘
09:51:26 72.10 -0.010 10 72,677 买盘
09:51:14 72.12 -0.320 6 43,272 卖盘
09:50:53 72.44 -0.090 15 105,979 卖盘
09:50:44 72.53 -0.190 2 14,506 卖盘
09:50:21 72.72 0.100 8 59,994 买盘
09:50:14 72.54 0.010 4 27,856 买盘
09:50:11 72.53 0.100 4 27,851 买盘
09:49:44 72.43 -0.200 6 40,489 卖盘
09:49:26 72.63 -0.090 6 43,578 卖盘
09:49:05 72.72 -0.020 2 14,544 卖盘
09:48:59 72.74 0.000 20 145,480 买盘
09:48:57 72.74 -0.180 8 58,192 卖盘
09:48:21 72.92 -0.010 2 14,584 中性盘
09:48:17 72.93 0.290 5 36,381 买盘
09:48:11 72.64 0.000 9 63,124 买盘
09:48:05 72.65 0.020 2 14,530 卖盘
09:47:21 72.63 -0.350 8 58,104 卖盘
09:47:17 72.98 -0.280 4 27,221 卖盘
09:46:35 72.94 -0.050 2 14,591 卖盘
09:46:32 72.99 0.010 4 29,196 卖盘
09:46:21 72.98 0.000 9 65,755 买盘
09:46:17 72.98 -0.310 14 102,190 卖盘
09:46:09 73.29 0.030 2 14,658 买盘
09:46:05 73.26 0.000 8 58,554 中性盘
09:46:02 73.26 0.280 12 87,912 买盘
09:45:57 72.98 0.010 5 38,460 买盘
09:45:51 72.97 0.000 3 22,475 买盘
09:45:44 72.98 -0.030 4 26,784 买盘
09:45:41 73.01 -0.270 0 2,409 卖盘
09:45:21 73.28 0.270 3 23,669 买盘
09:45:14 73.28 0.060 2 14,649 买盘
09:45:11 73.22 0.000 2 14,644 买盘
09:45:05 73.30 0.010 8 60,251 买盘
09:44:59 73.28 -0.020 7 50,416 买盘
09:44:53 73.30 0.000 23 168,568 买盘
09:44:45 73.30 0.080 10 73,300 买盘
09:44:32 73.22 -0.130 13 95,186 卖盘
09:43:59 73.35 0.000 13 95,721 卖盘
09:43:47 73.35 -0.050 10 72,910 卖盘
09:43:29 73.40 -0.190 10 73,400 卖盘
09:43:11 73.59 0.000 6 44,154 卖盘
09:43:05 73.59 -0.210 4 29,436 中性盘
09:42:59 73.77 0.160 8 61,146 买盘
09:42:56 73.61 0.010 2 12,514 卖盘
09:42:47 73.60 0.000 5 38,859 买盘
09:42:39 73.60 0.010 6 42,095 买盘
09:42:35 73.59 0.290 6 44,245 买盘
09:42:05 73.29 0.040 7 51,670 买盘
09:42:03 73.25 0.030 23 168,475 买盘
09:41:51 73.22 -0.030 10 74,538 卖盘
09:41:44 73.24 0.020 17 124,480 买盘
09:41:11 73.22 -0.020 5 36,596 买盘
09:40:17 73.24 0.240 19 137,877 买盘
09:40:11 73.00 0.000 2 15,768 卖盘
09:40:05 73.00 0.000 3 21,900 卖盘
09:39:53 73.00 0.030 12 84,534 买盘
09:39:38 72.97 0.170 2 14,594 买盘
09:39:02 72.80 0.020 2 14,560 买盘
09:38:53 72.78 0.010 2 14,556 买盘
09:38:41 72.77 -0.230 2 14,554 买盘
09:37:21 73.00 0.000 5 36,500 买盘
09:37:09 73.00 0.050 3 21,900 买盘
09:36:59 72.95 0.280 5 36,471 买盘
09:36:51 72.67 0.000 7 51,960 买盘
09:36:45 72.67 0.190 2 14,534 买盘
09:36:35 72.48 0.370 4 28,992 买盘
09:36:03 72.11 0.010 2 14,422 卖盘
09:35:26 72.10 0.020 2 14,420 中性盘
09:35:21 72.35 0.190 5 37,475 买盘
09:34:59 72.36 0.000 0 2,967 卖盘
09:34:57 72.36 0.000 1 4,269 卖盘
09:34:11 72.36 -0.240 2 14,472 卖盘
09:33:41 72.60 0.240 5 36,274 买盘
09:33:31 72.36 -0.110 2 14,472 卖盘
09:32:59 72.47 0.020 4 28,988 买盘
09:32:57 72.45 0.000 0 72 买盘
09:32:45 72.45 0.100 2 14,490 买盘
09:32:41 72.35 -0.170 1 5,499 卖盘
09:31:52 72.52 0.010 2 14,504 卖盘
09:31:44 72.51 0.020 2 14,502 卖盘
09:31:34 72.49 0.000 1 7,249 买盘
09:31:33 72.49 0.180 4 28,996 买盘
09:31:26 72.31 0.340 13 94,003 买盘
09:31:21 72.31 0.000 2 14,462 买盘
09:31:05 72.32 0.000 26 187,363 卖盘
09:31:02 72.32 0.180 22 159,104 买盘
09:30:46 72.14 -0.330 2 14,428 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020