日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 72.00 | 0.530 | 66 | 472,824 | 买盘 |
| 14:56:53 | 71.47 | 0.010 | 6 | 42,882 | 卖盘 |
| 14:56:35 | 71.46 | -0.370 | 4 | 28,584 | 卖盘 |
| 14:56:06 | 71.83 | 0.370 | 4 | 28,725 | 买盘 |
| 14:56:05 | 71.46 | -0.390 | 3 | 18,723 | 卖盘 |
| 14:55:47 | 71.92 | 0.140 | 10 | 71,851 | 买盘 |
| 14:55:41 | 71.78 | 0.330 | 7 | 52,041 | 买盘 |
| 14:55:30 | 71.45 | -0.330 | 2 | 16,076 | 卖盘 |
| 14:55:25 | 71.78 | 0.000 | 9 | 64,602 | 买盘 |
| 14:55:11 | 71.78 | -0.070 | 1 | 4,522 | 卖盘 |
| 14:55:07 | 71.85 | 0.070 | 2 | 14,370 | 买盘 |
| 14:55:04 | 71.78 | 0.000 | 6 | 45,437 | 卖盘 |
