日期：2021-01-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:59 | 70.88 | -0.100 | 20 | 141,778 | 卖盘 |
| 11:29:55 | 70.98 | 0.130 | 59 | 418,104 | 买盘 |
| 11:29:53 | 70.85 | -0.030 | 13 | 93,686 | 卖盘 |
| 11:29:40 | 70.85 | -0.010 | 22 | 159,271 | 卖盘 |
| 11:29:35 | 70.76 | 0.050 | 38 | 265,556 | 买盘 |
| 11:29:29 | 70.75 | -0.010 | 5 | 35,375 | 卖盘 |
| 11:29:25 | 70.76 | 0.050 | 12 | 85,190 | 买盘 |
| 11:29:19 | 70.71 | 0.000 | 6 | 43,640 | 卖盘 |
| 11:29:17 | 70.71 | -0.040 | 4 | 28,846 | 买盘 |
| 11:29:11 | 70.75 | 0.040 | 2 | 14,146 | 买盘 |
| 11:29:07 | 70.71 | 0.000 | 4 | 28,278 | 买盘 |
| 11:28:59 | 70.71 | -0.060 | 2 | 14,142 | 卖盘 |
| 11:28:49 | 70.77 | -0.030 | 9 | 63,693 | 买盘 |
| 11:28:46 | 70.80 | 0.110 | 35 | 247,768 | 买盘 |
| 11:28:41 | 70.60 | -0.200 | 100 | 707,145 | 卖盘 |
| 11:28:34 | 70.80 | 0.170 | 45 | 315,258 | 买盘 |
| 11:28:29 | 70.63 | 0.030 | 5 | 35,309 | 买盘 |
| 11:28:25 | 70.60 | 0.100 | 5 | 35,296 | 买盘 |
| 11:28:19 | 70.46 | -0.040 | 14 | 95,238 | 卖盘 |
| 11:28:17 | 70.50 | 0.000 | 6 | 45,684 | 买盘 |
| 11:28:10 | 70.50 | 0.040 | 2 | 14,523 | 买盘 |
| 11:28:04 | 70.32 | 0.070 | 45 | 313,195 | 买盘 |
| 11:27:59 | 70.28 | 0.000 | 10 | 70,282 | 卖盘 |
| 11:27:55 | 70.28 | 0.010 | 26 | 182,299 | 买盘 |
| 11:27:49 | 70.25 | 0.000 | 4 | 28,100 | 买盘 |
| 11:27:40 | 70.12 | -0.050 | 100 | 701,230 | 卖盘 |
| 11:27:37 | 70.17 | -0.030 | 5 | 32,979 | 买盘 |
| 11:27:29 | 70.20 | 0.010 | 16 | 112,315 | 买盘 |
| 11:27:19 | 70.19 | 0.000 | 11 | 77,212 | 卖盘 |
| 11:27:17 | 70.19 | 0.090 | 12 | 83,035 | 买盘 |
| 11:27:13 | 70.10 | -0.100 | 7 | 50,290 | 买盘 |
| 11:27:04 | 70.12 | 0.000 | 30 | 206,994 | 买盘 |
| 11:26:59 | 70.22 | 0.020 | 3 | 21,066 | 卖盘 |
| 11:26:55 | 70.20 | 0.000 | 14 | 98,280 | 买盘 |
| 11:26:52 | 70.20 | 0.100 | 30 | 210,591 | 买盘 |
| 11:26:40 | 70.20 | 0.010 | 49 | 343,899 | 买盘 |
| 11:26:34 | 70.10 | 0.010 | 4 | 31,334 | 买盘 |
| 11:26:31 | 70.09 | 0.000 | 1 | 8,201 | 买盘 |
| 11:26:25 | 70.09 | 0.000 | 1 | 5,817 | 卖盘 |
| 11:26:22 | 70.09 | 0.090 | 126 | 885,370 | 买盘 |
| 11:26:16 | 70.00 | 0.000 | 5 | 33,602 | 卖盘 |
| 11:26:10 | 70.00 | 0.000 | 2 | 14,000 | 卖盘 |
| 11:26:04 | 70.00 | 0.030 | 33 | 232,373 | 买盘 |
| 11:26:01 | 69.97 | -0.030 | 3 | 24,140 | 卖盘 |
| 11:25:52 | 70.00 | 0.030 | 28 | 199,010 | 买盘 |
| 11:25:46 | 69.97 | -0.030 | 15 | 103,025 | 卖盘 |
| 11:25:40 | 70.00 | 0.000 | 4 | 28,000 | 卖盘 |
| 11:25:37 | 70.00 | 0.000 | 4 | 28,000 | 卖盘 |
| 11:25:31 | 70.00 | -0.100 | 14 | 97,992 | 买盘 |
| 11:25:22 | 70.10 | -0.100 | 3 | 21,030 | 买盘 |
| 11:25:13 | 70.20 | 0.000 | 2 | 14,040 | 买盘 |
| 11:25:04 | 70.20 | -0.040 | 6 | 42,120 | 卖盘 |
| 11:25:01 | 70.24 | 0.040 | 5 | 35,114 | 买盘 |
