网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:35.2

历史数据下载 天智航(688277) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:43 37.45 0.000 27 101,407 卖盘
14:56:38 37.45 0.000 3 11,235 卖盘
14:56:32 37.45 0.020 5 18,235 买盘
14:56:31 37.43 0.000 1 3,219 卖盘
14:56:23 37.43 -0.050 11 41,173 卖盘
14:56:14 37.48 -0.020 0 674 卖盘
14:56:11 37.50 0.020 12 45,000 买盘
14:55:57 37.48 0.000 9 33,732 卖盘
14:55:47 37.48 0.000 43 161,164 买盘
14:55:35 37.48 -0.030 33 124,886 卖盘
14:55:23 37.51 0.000 5 18,755 卖盘
14:55:17 37.51 -0.040 2 7,502 卖盘
14:55:06 37.55 0.050 6 22,530 卖盘
14:54:47 37.57 0.020 2 7,514 买盘
14:54:38 37.55 -0.020 2 7,510 卖盘
14:54:26 37.57 0.000 2 7,514 买盘
14:54:17 37.57 0.030 37 139,758 卖盘
14:53:56 37.54 -0.040 7 26,279 卖盘
14:53:41 37.58 -0.010 4 15,030 买盘
14:53:02 37.59 0.030 2 7,518 买盘
14:52:45 37.56 -0.040 2 7,512 卖盘
14:52:37 37.55 0.000 7 26,295 卖盘
14:52:02 37.55 -0.050 16 60,080 卖盘
14:51:47 37.60 0.000 10 37,074 买盘
14:51:14 37.60 0.000 2 7,520 买盘
14:50:23 37.60 -0.010 4 13,949 卖盘
14:50:11 37.61 -0.010 2 7,522 卖盘
14:49:42 37.62 0.020 2 7,562 买盘
14:49:29 37.60 0.000 1 4,813 卖盘
14:49:23 37.60 0.000 5 18,800 买盘
14:48:59 37.60 -0.030 5 18,800 卖盘
14:48:47 37.63 0.000 2 8,730 买盘
14:48:32 37.64 0.000 45 170,810 卖盘
14:48:27 37.64 -0.010 50 188,209 卖盘
14:48:17 37.64 0.000 17 63,386 卖盘
14:48:08 37.64 0.000 23 85,518 买盘
14:48:06 37.64 0.000 5 18,820 买盘
14:47:56 37.64 0.000 2 7,528 买盘
14:47:23 37.64 -0.010 2 7,528 卖盘
14:47:00 37.65 0.000 5 18,825 买盘
14:46:45 37.65 0.000 10 37,650 买盘
14:46:32 37.65 0.060 4 15,056 买盘
14:46:02 37.59 0.000 32 118,521 买盘
14:45:45 37.59 0.000 10 37,602 卖盘
14:45:35 37.59 0.070 1 3,759 买盘
14:44:00 37.52 -0.070 14 52,528 卖盘
14:43:23 37.59 0.000 2 7,518 买盘
14:43:20 37.59 0.010 3 11,277 卖盘
14:42:45 37.58 -0.020 6 22,553 卖盘
14:42:32 37.60 -0.010 9 33,125 卖盘
14:42:23 37.61 0.010 2 7,522 买盘
14:42:21 37.60 0.000 18 67,680 买盘
14:42:06 37.60 0.020 10 37,600 买盘
14:41:26 37.58 0.000 1 5,449 买盘
14:41:06 37.58 0.000 9 33,822 买盘
14:40:59 37.58 -0.030 3 11,274 买盘
14:39:45 37.61 0.030 2 8,762 买盘
14:39:41 37.58 0.000 15 56,370 卖盘
14:39:30 37.58 0.000 10 37,580 卖盘
14:39:23 37.58 0.010 3 10,258 买盘
14:39:15 37.57 0.000 4 15,028 买盘
14:39:11 37.57 0.000 2 7,514 买盘
14:39:06 37.57 0.060 2 7,514 买盘
14:38:53 37.51 0.110 6 22,526 卖盘
14:38:45 37.40 -0.180 88 329,917 卖盘
14:37:38 37.58 0.010 5 18,788 买盘
14:35:37 37.58 0.130 27 99,963 买盘
14:34:53 37.45 -0.030 1 2,247 卖盘
14:34:42 37.48 0.000 1 5,434 卖盘
14:34:21 37.48 0.010 2 5,810 卖盘
14:33:49 37.46 -0.010 10 36,898 卖盘
14:33:32 37.47 -0.030 13 50,397 卖盘
14:33:19 37.50 0.000 4 13,163 卖盘
14:33:02 37.50 0.000 5 18,750 卖盘
14:32:45 37.50 0.000 4 16,837 买盘
14:32:17 37.50 -0.030 50 185,757 卖盘
14:31:52 37.53 -0.010 8 29,948 卖盘
14:31:25 37.54 -0.060 2 7,508 卖盘
14:29:59 37.60 0.000 0 1,542 卖盘
14:29:56 37.60 -0.010 3 11,280 卖盘
14:29:13 37.61 0.010 2 7,597 买盘
14:29:05 37.60 0.000 3 9,739 买盘
14:28:53 37.60 0.080 2 7,520 买盘
14:28:47 37.52 0.010 1 3,752 买盘
14:28:43 37.51 0.000 11 41,598 买盘
14:28:29 37.51 0.000 2 7,502 卖盘
14:28:21 37.51 -0.010 5 18,755 卖盘
14:28:13 37.52 -0.070 9 33,768 卖盘
14:27:43 37.59 -0.010 14 52,782 卖盘
14:27:29 37.60 0.000 0 1,541 卖盘
14:27:26 37.60 0.000 15 56,400 卖盘
14:27:17 37.60 -0.010 4 16,018 卖盘
14:26:17 37.61 0.000 2 7,522 买盘
14:26:08 37.61 -0.020 2 7,522 卖盘
14:25:24 37.63 -0.020 10 37,070 卖盘
14:25:05 37.65 -0.010 5 18,825 卖盘
14:24:51 37.66 0.060 4 15,366 买盘
14:23:51 37.60 0.000 2 7,520 卖盘
14:22:32 37.60 0.000 6 22,560 买盘
14:22:26 37.60 -0.050 16 60,160 卖盘
14:20:53 37.65 -0.040 17 65,050 卖盘
14:20:47 37.69 -0.010 2 9,385 卖盘
14:20:45 37.70 0.000 0 490 卖盘
14:20:35 37.70 -0.010 12 45,240 卖盘
14:20:15 37.71 -0.040 5 17,724 买盘
14:19:32 37.75 0.040 2 7,543 买盘
14:19:22 37.71 0.000 4 15,687 卖盘
14:18:38 37.71 -0.050 2 7,542 卖盘
14:17:56 37.76 -0.010 2 7,552 买盘
14:17:02 37.77 0.060 10 37,770 买盘
14:16:02 37.71 0.000 1 3,168 买盘
14:15:50 37.71 0.000 1 4,374 卖盘
14:15:23 37.71 0.000 2 7,542 卖盘
14:14:58 37.69 0.020 3 10,327 买盘
14:14:50 37.67 0.010 6 20,977 买盘
14:14:42 37.66 -0.010 4 13,520 卖盘
14:14:35 37.67 -0.010 4 15,066 买盘
14:14:20 37.68 0.020 2 7,536 买盘
14:13:32 37.66 -0.030 10 37,660 卖盘
14:13:13 37.69 0.000 2 7,538 买盘
14:13:07 37.69 -0.010 5 19,828 卖盘
14:13:02 37.70 0.010 6 22,620 买盘
14:12:50 37.69 -0.070 28 105,100 卖盘
14:12:40 37.76 -0.020 2 7,552 买盘
14:11:14 37.78 0.000 8 30,224 买盘
14:10:53 37.78 -0.010 40 151,120 卖盘
14:10:38 37.78 -0.010 28 105,784 卖盘
14:10:17 37.79 0.010 2 7,558 卖盘
14:10:10 37.78 0.000 20 73,671 卖盘
14:10:02 37.78 -0.020 30 113,340 卖盘
14:09:47 37.80 -0.010 10 37,800 卖盘
14:09:40 37.81 0.010 2 7,562 买盘
14:09:35 37.80 -0.010 2 7,560 卖盘
14:09:13 37.81 0.000 20 75,620 买盘
14:09:07 37.81 0.000 2 7,562 买盘
14:08:53 37.81 0.000 20 73,843 买盘
14:08:50 37.81 0.030 26 98,296 买盘
14:08:38 37.78 0.010 26 96,768 买盘
14:08:10 37.77 0.000 0 1,436 卖盘
14:08:02 37.77 0.000 4 15,108 卖盘
14:07:59 37.77 0.000 6 22,641 买盘
14:07:40 37.77 0.070 2 7,554 买盘
14:07:25 37.70 0.000 14 52,780 卖盘
14:07:13 37.70 -0.070 10 37,708 卖盘
14:07:02 37.77 0.000 2 7,554 买盘
14:06:32 37.77 0.070 2 7,554 买盘
14:06:17 37.67 0.000 6 20,906 卖盘
14:06:15 37.67 0.010 2 6,743 卖盘
14:05:55 37.66 -0.110 5 18,830 卖盘
14:05:47 37.77 0.000 4 15,713 买盘
14:05:45 37.77 0.000 14 52,425 买盘
14:05:40 37.77 -0.030 36 136,622 卖盘
14:05:29 37.80 -0.010 13 49,140 卖盘
14:05:25 37.81 -0.140 17 62,500 卖盘
14:05:17 37.95 -0.020 2 7,590 买盘
14:04:49 37.97 -0.020 2 9,264 卖盘
14:04:38 37.99 -0.020 3 11,397 卖盘
14:04:25 38.01 0.000 11 42,115 卖盘
14:04:17 38.03 0.000 12 45,629 买盘
14:04:12 38.00 -0.020 8 30,400 中性盘
14:04:02 38.02 0.020 19 70,477 买盘
14:03:49 38.00 0.200 206 782,517 买盘
14:03:40 37.80 -0.130 2 7,560 卖盘
14:03:28 37.93 0.000 24 92,322 卖盘
14:03:25 37.93 0.000 134 508,641 卖盘
14:03:17 37.93 0.000 10 37,930 卖盘
14:03:13 37.93 0.000 9 33,796 卖盘
14:03:08 37.93 0.000 95 361,131 卖盘
14:03:05 37.93 -0.020 38 144,190 卖盘
14:02:58 37.95 -0.050 7 26,565 卖盘
14:02:38 38.02 0.000 22 83,644 卖盘
14:02:32 38.02 0.000 1 3,042 卖盘
14:02:31 38.02 -0.010 8 30,416 卖盘
14:02:19 38.03 0.000 9 33,276 买盘
14:02:15 38.03 0.000 20 74,185 卖盘
14:02:07 38.03 0.020 4 16,277 买盘
14:02:02 38.01 -0.020 2 7,602 卖盘
14:01:59 38.03 0.010 10 38,638 买盘
14:01:53 38.02 0.020 20 75,700 买盘
14:01:47 37.99 0.010 59 223,647 买盘
14:01:42 37.96 0.010 19 72,114 买盘
14:01:37 37.95 0.020 33 124,834 买盘
14:01:32 37.93 0.050 18 68,274 买盘
14:01:23 37.88 -0.050 20 75,760 卖盘
14:01:20 37.93 0.000 7 26,526 买盘
14:00:58 37.93 0.000 4 15,514 卖盘
14:00:47 37.88 -0.020 13 49,244 中性盘
14:00:44 37.90 0.000 22 83,380 买盘
14:00:38 37.90 -0.010 5 18,950 买盘
14:00:32 37.91 -0.010 28 107,227 卖盘
14:00:28 37.92 -0.010 10 37,920 卖盘
14:00:22 37.91 0.120 3 11,373 中性盘
14:00:19 37.92 0.020 17 64,441 买盘
14:00:12 37.89 0.010 51 192,444 买盘
14:00:08 37.88 0.010 18 68,184 买盘
14:00:05 37.87 -0.030 4 14,125 买盘
13:59:32 37.90 0.000 29 109,910 卖盘
13:59:29 37.90 -0.010 34 130,378 卖盘
13:59:17 37.91 -0.020 9 34,165 卖盘
13:59:02 37.90 0.030 34 128,834 买盘
13:58:59 37.87 0.030 16 60,572 买盘
13:58:55 37.84 0.040 3 11,352 买盘
13:58:50 37.80 0.020 63 239,992 中性盘
13:58:45 37.78 -0.020 35 132,287 卖盘
13:58:40 37.80 0.050 57 215,315 买盘
13:58:32 37.75 -0.030 19 71,393 卖盘
13:58:31 37.78 0.060 24 90,666 买盘
13:58:22 37.72 -0.040 3 11,316 卖盘
13:58:17 37.72 0.020 15 56,580 买盘
13:58:15 37.70 0.000 22 81,997 买盘
13:58:07 37.70 0.000 6 22,278 买盘
13:57:55 37.70 0.000 5 20,132 卖盘
13:57:47 37.70 0.000 4 15,684 卖盘
13:57:42 37.70 -0.030 2 7,540 卖盘
13:57:23 37.73 0.000 3 11,321 卖盘
13:57:20 37.73 0.010 70 264,409 买盘
13:57:15 37.73 0.030 38 142,027 买盘
13:57:08 37.70 0.000 18 67,860 卖盘
13:57:05 37.70 0.100 110 415,127 买盘
13:56:53 37.60 0.000 3 9,926 买盘
13:56:47 37.60 0.000 7 26,696 买盘
13:56:40 37.60 -0.040 3 10,904 卖盘
13:56:35 37.64 0.000 5 17,239 卖盘
13:56:28 37.64 0.040 4 15,056 买盘
13:56:22 37.60 0.000 4 15,040 中性盘
13:56:19 37.60 0.000 6 21,959 卖盘
13:56:15 37.60 -0.010 6 22,560 卖盘
13:56:10 37.61 0.010 2 7,522 买盘
13:55:55 37.60 0.100 46 172,769 买盘
13:55:47 37.50 0.000 2 7,275 买盘
13:55:44 37.50 0.010 2 7,500 买盘
13:55:38 37.50 0.000 5 18,746 买盘
13:55:10 37.50 0.000 3 11,475 卖盘
13:54:59 37.50 -0.070 6 22,500 卖盘
13:54:52 37.57 0.070 2 7,701 买盘
13:54:50 37.50 0.000 3 11,250 卖盘
13:54:38 37.50 0.000 30 112,500 卖盘
13:54:23 37.50 -0.050 2 7,500 卖盘
13:54:08 37.55 -0.050 5 18,775 中性盘
13:53:38 37.60 0.000 3 11,168 卖盘
13:53:32 37.60 0.000 4 15,040 卖盘
13:53:28 37.60 0.120 45 170,797 买盘
13:52:47 37.48 0.000 0 1,724 买盘
13:52:44 37.48 -0.040 33 121,948 卖盘
13:52:39 37.52 0.010 4 13,132 卖盘
13:52:17 37.51 -0.060 2 7,502 卖盘
13:52:02 37.57 -0.030 1 4,508 卖盘
13:51:55 37.60 -0.050 3 12,634 中性盘
13:51:47 37.60 0.010 86 323,471 买盘
13:51:37 37.60 0.010 32 121,072 买盘
13:51:29 37.59 0.040 5 18,795 买盘
13:51:17 37.50 0.000 25 92,962 买盘
13:51:14 37.50 0.020 55 205,595 买盘
13:51:08 37.47 0.040 8 29,974 买盘
13:51:02 37.40 0.030 35 131,777 买盘
13:50:58 37.37 0.000 98 366,226 买盘
13:50:52 37.35 0.090 94 350,328 买盘
13:50:47 37.26 0.000 2 5,589 买盘
13:50:45 37.26 0.010 4 13,041 买盘
13:50:40 37.25 0.010 10 37,250 买盘
13:50:10 37.24 0.000 4 14,896 卖盘
13:49:52 37.24 0.000 0 1,490 买盘
13:49:47 37.24 0.000 20 72,990 卖盘
13:49:29 37.24 0.010 33 122,060 买盘
13:49:25 37.23 0.070 2 7,446 买盘
13:49:02 37.16 -0.070 2 7,432 卖盘
13:48:44 37.23 0.000 2 7,446 买盘
13:48:38 37.23 -0.020 8 30,614 卖盘
13:48:35 37.25 0.040 44 165,136 买盘
13:47:31 37.21 0.000 2 7,442 买盘
13:46:59 37.21 0.030 100 371,923 买盘
13:45:08 37.18 -0.030 2 8,031 卖盘
13:44:50 37.21 0.030 2 7,442 买盘
13:44:45 37.18 0.000 6 22,308 卖盘
13:44:27 37.18 -0.040 9 33,462 卖盘
13:44:23 37.22 0.000 27 100,680 卖盘
13:44:05 37.22 -0.020 14 52,108 卖盘
13:43:59 37.24 0.000 5 18,620 卖盘
13:43:32 37.24 0.020 7 26,062 买盘
13:43:29 37.22 0.060 106 394,058 买盘
13:43:05 37.16 0.000 3 11,148 卖盘
13:42:38 37.17 -0.010 14 50,777 卖盘
13:42:32 37.18 0.000 8 31,232 卖盘
13:42:25 37.18 -0.070 37 136,755 卖盘
13:41:02 37.25 0.000 0 1,379 卖盘
13:40:50 37.25 0.070 4 14,900 卖盘
13:40:23 37.18 -0.070 32 120,091 卖盘
13:40:02 37.25 0.000 5 17,433 卖盘
13:39:40 37.25 -0.030 10 37,253 卖盘
13:39:32 37.28 -0.010 6 22,368 卖盘
13:39:22 37.29 0.000 2 6,862 卖盘
13:38:46 37.29 0.000 4 14,916 卖盘
13:38:38 37.29 0.000 8 29,832 卖盘
13:38:32 37.29 0.000 4 14,916 卖盘
13:38:28 37.29 0.000 4 14,916 卖盘
13:38:25 37.29 0.010 7 26,103 卖盘
13:38:02 37.28 0.000 8 29,824 卖盘
13:37:55 37.28 0.000 1 3,019 买盘
13:37:02 37.28 0.010 2 7,456 卖盘
13:36:32 37.24 -0.010 26 96,848 卖盘
13:36:20 37.25 -0.040 9 32,335 卖盘
13:35:50 37.29 -0.040 18 67,271 买盘
13:35:36 37.33 0.030 12 44,772 买盘
13:35:23 37.30 0.000 1 4,215 卖盘
13:35:19 37.30 0.000 2 7,460 卖盘
13:35:05 37.30 0.000 3 10,705 买盘
13:34:55 37.30 0.000 2 7,945 卖盘
13:34:47 37.30 -0.080 12 46,533 卖盘
13:34:32 37.38 0.000 0 1,046 卖盘
13:34:22 37.37 0.050 5 17,637 买盘
13:34:20 37.32 -0.050 9 32,118 卖盘
13:34:14 37.37 0.050 8 29,029 买盘
13:34:10 37.32 0.040 92 342,621 买盘
13:33:50 37.28 0.060 51 189,790 买盘
13:33:44 37.22 -0.010 5 17,866 卖盘
13:33:29 37.23 0.010 2 8,897 卖盘
13:33:20 37.22 0.000 15 56,569 买盘
13:32:40 37.22 0.140 2 7,444 买盘
13:32:32 37.08 -0.130 2 7,419 卖盘
13:32:29 37.21 0.000 5 17,638 卖盘
13:32:15 37.21 0.000 4 13,023 卖盘
13:31:57 37.21 0.000 7 24,187 买盘
13:31:13 37.21 -0.010 13 46,502 买盘
13:29:10 37.22 0.010 15 55,822 买盘
13:28:53 37.21 0.000 3 9,600 买盘
13:28:21 37.21 0.010 5 18,602 买盘
13:28:15 37.20 0.000 14 51,597 卖盘
13:28:03 37.20 0.010 14 52,537 买盘
13:27:53 37.19 -0.010 3 10,674 卖盘
13:27:43 37.20 0.010 5 19,306 买盘
13:27:38 37.19 0.000 11 40,203 卖盘
13:27:32 37.19 -0.010 10 37,190 卖盘
13:27:17 37.20 0.000 1 3,720 卖盘
13:27:15 37.20 0.010 3 11,160 买盘
13:26:57 37.20 0.000 5 18,600 买盘
13:26:42 37.20 0.010 2 7,440 买盘
13:26:35 37.19 0.000 2 7,438 买盘
13:26:10 37.19 -0.030 5 18,592 买盘
13:24:29 37.22 0.000 3 9,677 买盘
13:24:23 37.22 0.000 7 25,347 买盘
13:24:10 37.22 -0.060 2 7,444 买盘
13:23:36 37.28 0.270 2 7,456 买盘
13:23:28 37.01 -0.280 28 102,622 卖盘
13:23:23 37.29 -0.010 7 24,276 买盘
13:23:13 37.30 0.010 7 26,105 买盘
13:23:02 37.29 0.000 16 59,664 卖盘
13:22:57 37.29 0.090 8 29,828 买盘
13:22:37 37.19 0.010 15 55,785 买盘
13:22:32 37.15 0.070 24 88,045 买盘
13:22:29 37.08 0.000 105 389,848 卖盘
13:22:21 37.08 0.050 5 18,613 买盘
13:21:58 37.03 0.010 6 22,216 买盘
13:21:45 37.02 0.000 14 51,828 卖盘
13:21:40 37.02 0.000 2 7,404 卖盘
13:21:35 37.02 0.000 10 37,020 卖盘
13:21:29 37.02 -0.010 10 37,020 卖盘
13:21:09 37.03 0.000 1 3,703 卖盘
13:20:40 37.03 0.000 2 7,406 卖盘
13:20:29 37.03 -0.020 2 7,406 卖盘
13:20:17 37.05 -0.060 6 23,456 卖盘
13:17:58 37.11 0.010 31 114,707 卖盘
13:17:52 37.10 0.000 44 162,090 卖盘
13:17:42 37.16 0.060 5 18,580 买盘
13:17:39 37.10 -0.090 6 22,260 卖盘
13:17:27 37.19 0.000 7 26,033 买盘
13:17:16 37.19 0.000 3 11,157 买盘
13:17:07 37.17 -0.020 24 89,494 卖盘
13:17:05 37.19 0.000 46 171,074 卖盘
13:16:57 37.10 0.010 32 120,176 买盘
13:16:53 37.09 0.090 22 80,115 买盘
13:16:45 37.00 0.010 13 47,951 买盘
13:16:38 36.99 0.010 28 102,965 买盘
13:16:35 36.98 0.090 27 98,094 买盘
13:16:28 36.86 0.000 13 47,918 买盘
13:16:23 36.86 0.030 103 381,090 买盘
13:15:52 36.82 0.020 21 78,132 买盘
13:15:45 36.80 0.000 1 4,858 买盘
13:15:40 36.80 0.020 6 21,344 买盘
13:15:15 36.78 0.000 1 3,678 买盘
13:15:10 36.78 0.010 2 7,356 买盘
13:14:52 36.77 0.010 2 7,354 卖盘
13:14:05 36.76 0.000 13 47,788 买盘
13:13:56 36.76 0.020 2 7,352 买盘
13:13:28 36.74 0.000 0 294 买盘
13:13:08 36.74 0.030 15 55,102 买盘
13:12:51 36.71 0.010 2 7,342 卖盘
13:11:52 36.70 -0.030 4 14,680 卖盘
13:11:27 36.73 -0.010 2 9,073 卖盘
13:11:16 36.74 -0.020 2 9,001 卖盘
13:10:50 36.76 -0.040 4 14,704 卖盘
13:09:08 36.80 0.000 9 32,678 卖盘
13:08:43 36.80 0.010 1 4,122 买盘
13:08:35 36.79 0.070 51 188,026 买盘
13:07:45 36.72 0.030 2 7,344 买盘
13:07:35 36.69 -0.090 15 55,100 卖盘
13:06:46 36.78 0.000 30 110,340 买盘
13:05:21 36.78 0.000 5 17,618 卖盘
13:04:59 36.78 -0.020 5 18,390 卖盘
13:04:51 36.80 0.000 5 19,798 买盘
13:04:17 36.80 0.020 5 18,400 买盘
13:04:08 36.78 0.030 0 773 买盘
13:03:58 36.75 0.000 2 5,549 买盘
13:03:53 36.75 0.000 56 205,800 买盘
13:03:37 36.75 0.050 2 7,350 买盘
13:03:35 36.70 0.010 43 157,810 买盘
13:03:27 36.69 0.000 1 2,825 买盘
13:03:15 36.69 0.000 12 44,028 买盘
13:03:03 36.69 0.020 2 7,337 买盘
13:02:59 36.67 0.010 19 68,380 买盘
13:02:40 36.66 0.000 10 36,037 买盘
13:02:10 36.66 0.000 5 18,330 买盘
13:01:57 36.66 -0.010 6 22,069 卖盘
13:01:50 36.67 0.000 3 9,168 买盘
13:01:15 36.67 0.000 14 51,338 买盘
13:00:15 36.67 0.000 2 7,334 买盘
13:00:07 36.68 -0.010 35 129,590 卖盘
13:00:04 36.69 0.000 26 96,862 卖盘
11:29:41 36.69 -0.010 5 18,345 卖盘
11:29:28 36.70 -0.050 7 25,690 卖盘
11:29:05 36.75 0.000 0 1,801 卖盘
11:28:46 36.75 -0.020 0 1,507 卖盘
11:28:10 36.77 0.000 5 18,385 买盘
11:27:52 36.77 0.000 6 21,400 买盘
11:27:28 36.77 -0.010 5 18,388 中性盘
11:26:07 36.78 0.020 4 14,707 买盘
11:25:37 36.76 0.010 6 22,056 卖盘
11:24:01 36.75 0.000 3 9,555 卖盘
11:22:22 36.75 0.040 2 6,799 买盘
11:22:07 36.71 0.020 15 55,065 买盘
11:21:28 36.69 0.000 2 7,338 卖盘
11:20:52 36.71 -0.040 8 29,368 卖盘
11:19:10 36.75 -0.030 0 551 卖盘
11:18:52 36.78 0.030 2 7,356 买盘
11:18:25 36.75 0.000 2 6,799 买盘
11:18:10 36.75 -0.040 2 7,901 买盘
11:12:36 36.79 0.110 3 11,037 买盘
11:12:30 36.68 -0.040 6 22,021 卖盘
11:10:36 36.72 -0.070 2 7,344 卖盘
11:08:25 36.79 0.000 20 73,470 卖盘
11:08:17 36.80 0.000 6 22,154 卖盘
11:08:10 36.80 0.000 4 14,720 卖盘
11:08:05 36.80 0.000 5 19,872 卖盘
11:07:06 36.80 0.000 1 3,680 买盘
11:06:35 36.80 0.000 6 22,080 卖盘
11:06:30 36.80 0.010 4 14,720 卖盘
11:03:43 36.79 -0.070 31 114,322 卖盘
11:03:30 36.86 0.000 7 25,806 卖盘
11:03:23 36.86 -0.020 2 7,372 买盘
10:59:58 36.88 0.000 7 25,447 买盘
10:59:35 36.88 0.000 10 36,880 买盘
10:59:19 36.88 0.020 50 184,361 买盘
10:58:49 36.86 0.030 11 40,546 买盘
10:58:05 36.83 0.000 2 8,608 买盘
10:57:49 36.83 0.050 30 110,470 买盘
10:57:37 36.78 -0.050 5 18,390 卖盘
10:57:00 36.83 0.010 81 298,237 买盘
10:56:47 36.80 0.000 20 73,592 买盘
10:56:37 36.80 0.100 30 110,211 买盘
10:56:30 36.70 0.040 5 19,781 买盘
10:54:05 36.66 0.000 2 7,332 卖盘
10:53:30 36.66 -0.010 0 37 卖盘
10:53:19 36.67 -0.030 5 18,335 卖盘
10:52:25 36.70 0.000 3 9,762 买盘
10:51:49 36.70 -0.010 6 23,708 卖盘
10:51:25 36.71 -0.020 16 57,048 卖盘
10:51:19 36.73 -0.090 13 47,754 卖盘
10:50:47 36.82 0.000 3 11,046 买盘
10:50:35 36.82 0.000 6 22,092 买盘
10:50:22 36.82 0.100 2 7,364 买盘
10:50:07 36.72 0.010 5 18,360 卖盘
10:49:49 36.71 -0.010 2 7,342 卖盘
10:49:37 36.72 -0.110 10 36,720 卖盘
10:49:22 36.83 -0.010 20 73,660 卖盘
10:49:19 36.84 0.010 5 19,157 中性盘
10:49:13 36.83 0.000 5 16,942 买盘
10:49:05 36.83 -0.020 2 7,366 买盘
10:48:55 36.85 0.140 10 36,822 买盘
10:48:07 36.71 -0.140 5 18,355 卖盘
10:48:00 36.85 0.140 20 73,654 买盘
10:47:19 36.71 0.050 1 1,946 买盘
10:46:19 36.66 -0.050 10 36,660 卖盘
10:46:05 36.71 0.050 2 7,342 买盘
10:45:19 36.66 0.010 6 21,996 卖盘
10:43:19 36.65 -0.010 8 29,320 买盘
10:43:13 36.66 0.000 20 73,320 买盘
10:42:52 36.66 0.000 2 7,332 买盘
10:42:49 36.66 0.000 16 58,656 卖盘
10:42:37 36.68 0.000 6 22,008 卖盘
10:41:35 36.68 0.000 19 69,692 买盘
10:41:28 36.68 0.000 1 3,668 卖盘
10:41:25 36.68 -0.010 4 14,672 卖盘
10:41:17 36.69 0.000 3 11,007 买盘
10:41:10 36.69 0.000 2 7,338 卖盘
10:41:05 36.69 -0.160 20 73,380 卖盘
10:40:49 36.85 -0.030 13 47,000 买盘
10:39:25 36.88 0.080 10 36,880 买盘
10:39:17 36.80 -0.090 5 18,400 买盘
10:38:58 36.89 0.120 100 368,357 买盘
10:38:49 36.77 0.000 22 81,519 卖盘
10:38:40 36.77 0.000 7 25,997 买盘
10:38:28 36.77 -0.010 24 87,990 买盘
10:38:17 36.78 0.010 3 11,034 买盘
10:37:58 36.77 0.000 10 36,770 买盘
10:37:47 36.78 0.010 6 21,185 买盘
10:37:43 36.77 0.000 20 71,996 买盘
10:37:37 36.77 0.000 7 25,702 卖盘
10:37:35 36.77 0.000 8 28,424 买盘
10:37:22 36.77 0.110 19 71,076 买盘
10:37:13 36.66 0.030 5 18,330 买盘
10:37:07 36.63 0.020 140 512,742 买盘
10:36:58 36.61 0.020 2 7,322 买盘
10:36:43 36.59 0.000 3 10,977 买盘
10:36:37 36.59 0.000 5 18,295 买盘
10:36:30 36.59 0.100 2 7,318 买盘
10:36:19 36.49 0.000 2 7,298 买盘
10:35:58 36.49 0.040 5 18,243 买盘
10:35:05 36.45 0.010 2 7,290 买盘
10:34:59 36.44 0.000 2 8,818 卖盘
10:34:52 36.44 0.000 7 25,508 卖盘
10:34:37 36.44 0.000 1 2,114 买盘
10:34:25 36.44 0.040 2 8,818 买盘
10:34:10 36.40 0.000 3 10,920 卖盘
10:32:47 36.40 0.000 0 1,711 买盘
10:32:43 36.40 0.000 4 14,560 买盘
10:32:25 36.40 0.000 12 43,680 买盘
10:32:10 36.40 0.000 4 12,849 卖盘
10:31:16 36.40 0.000 1 5,351 买盘
10:31:06 36.40 0.000 10 36,400 买盘
10:29:43 36.40 0.060 10 36,400 买盘
10:29:06 36.34 -0.060 2 7,268 卖盘
10:28:35 36.40 0.060 12 45,099 买盘
10:28:06 36.34 -0.090 13 47,296 卖盘
10:27:00 36.43 0.130 4 14,572 买盘
10:25:19 36.30 -0.050 52 188,775 卖盘
10:24:19 36.35 0.000 10 37,441 买盘
10:24:10 36.35 0.000 3 10,905 买盘
10:23:46 36.35 -0.090 10 36,350 卖盘
10:22:42 36.44 -0.010 3 10,932 买盘
10:19:42 36.45 0.000 6 21,870 卖盘
10:18:58 36.45 -0.020 87 317,115 卖盘
10:18:30 36.47 0.000 2 7,294 买盘
10:18:18 36.47 0.000 1 3,975 卖盘
10:17:58 36.48 0.000 4 13,826 卖盘
10:17:49 36.48 0.000 6 22,654 买盘
10:17:39 36.48 0.010 9 32,066 买盘
10:16:47 36.47 0.000 2 8,716 买盘
10:16:42 36.47 0.010 18 64,224 买盘
10:16:40 36.46 0.190 17 61,969 买盘
10:15:40 36.27 -0.160 2 7,254 卖盘
10:15:29 36.43 0.150 20 72,860 中性盘
10:15:05 36.28 0.000 10 36,280 卖盘
10:14:18 36.28 -0.100 5 18,140 卖盘
10:12:30 36.38 0.000 3 10,914 买盘
10:11:33 36.38 0.020 3 10,914 买盘
10:11:19 36.36 0.060 2 7,272 买盘
10:09:59 36.30 -0.060 5 18,150 卖盘
10:09:39 36.36 0.060 3 10,908 买盘
10:08:57 36.30 0.000 2 7,260 卖盘
10:08:51 36.30 0.070 5 18,150 买盘
10:08:12 36.23 0.010 7 25,361 卖盘
10:07:45 36.22 0.020 5 18,110 卖盘
10:07:25 36.20 0.000 3 9,050 买盘
10:07:21 36.20 -0.030 4 12,670 卖盘
10:07:15 36.23 0.010 32 116,079 买盘
10:07:09 36.22 0.020 2 7,244 买盘
10:06:30 36.20 -0.020 5 16,290 卖盘
10:06:19 36.22 0.000 4 15,937 买盘
10:06:09 36.22 0.000 2 7,099 卖盘
10:05:57 36.22 -0.010 5 19,631 卖盘
10:05:55 36.23 -0.100 87 315,311 卖盘
10:05:36 36.33 0.000 4 15,767 买盘
10:05:21 36.33 0.080 3 12,316 买盘
10:05:09 36.25 0.020 6 21,750 中性盘
10:04:43 36.23 -0.020 40 144,496 卖盘
10:03:43 36.25 -0.070 1 3,625 卖盘
10:03:25 36.32 -0.010 5 18,160 卖盘
10:03:19 36.36 -0.020 3 10,908 中性盘
10:02:19 36.38 -0.010 6 21,828 买盘
10:00:55 36.39 -0.060 9 31,298 卖盘
10:00:49 36.45 0.000 2 7,290 买盘
10:00:30 36.45 0.020 2 7,290 买盘
10:00:13 36.41 -0.020 20 71,000 买盘
09:59:36 36.43 0.150 5 18,213 买盘
09:58:27 36.28 0.000 21 76,260 卖盘
09:58:19 36.28 -0.020 2 7,257 卖盘
09:58:15 36.30 -0.010 2 8,060 卖盘
09:58:03 36.31 0.010 2 6,645 买盘
09:57:49 36.30 0.000 2 7,260 卖盘
09:57:30 36.30 -0.010 4 12,923 卖盘
09:57:19 36.31 -0.070 2 7,262 卖盘
09:56:25 36.38 -0.020 3 10,187 卖盘
09:56:19 36.38 -0.070 9 33,469 卖盘
09:55:43 36.45 -0.010 4 14,580 买盘
09:55:03 36.46 0.100 2 7,292 买盘
09:54:33 36.36 0.040 1 4,836 买盘
09:54:27 36.31 0.010 4 14,524 买盘
09:54:21 36.30 -0.010 2 7,260 买盘
09:54:00 36.31 0.030 4 14,524 买盘
09:53:33 36.28 0.000 2 7,256 卖盘
09:53:30 36.28 -0.010 2 7,256 买盘
09:53:19 36.29 0.070 2 7,258 买盘
09:53:03 36.22 0.010 2 7,244 中性盘
09:52:43 36.21 -0.070 2 7,242 卖盘
09:52:36 36.28 0.000 2 7,256 卖盘
09:52:19 36.28 0.070 5 19,301 买盘
09:52:13 36.21 0.020 2 7,242 卖盘
09:51:45 36.19 0.010 2 7,238 中性盘
09:51:25 36.18 -0.080 2 7,236 卖盘
09:50:49 36.26 0.000 0 36 卖盘
09:50:45 36.26 0.000 4 14,504 卖盘
09:50:19 36.26 0.000 2 7,252 卖盘
09:49:55 36.26 0.120 5 18,130 买盘
09:49:49 36.14 -0.010 10 36,140 卖盘
09:49:45 36.15 0.030 2 7,230 中性盘
09:49:09 36.12 0.000 10 36,120 中性盘
09:48:57 36.11 0.000 13 46,546 买盘
09:48:49 36.09 -0.020 7 25,273 卖盘
09:48:43 36.11 0.000 4 13,000 买盘
09:48:39 36.11 0.020 4 14,441 买盘
09:48:33 36.09 -0.010 2 7,687 卖盘
09:48:27 36.10 0.010 2 7,220 中性盘
09:48:19 36.09 0.000 0 722 买盘
09:48:09 36.09 0.000 2 6,496 卖盘
09:47:57 36.09 0.020 2 7,218 卖盘
09:47:49 36.07 -0.010 22 79,209 卖盘
09:47:43 36.06 0.040 11 38,217 买盘
09:47:19 36.02 -0.030 5 16,570 卖盘
09:47:15 36.05 -0.020 2 7,210 买盘
09:47:05 36.08 -0.020 4 14,432 卖盘
09:47:00 36.10 -0.020 132 477,145 卖盘
09:46:49 36.13 0.000 12 42,814 卖盘
09:46:27 36.16 0.000 3 10,812 买盘
09:46:13 36.16 0.000 17 61,834 卖盘
09:46:09 36.16 -0.080 8 28,934 卖盘
09:45:47 36.20 -0.030 2 7,240 买盘
09:45:43 36.23 0.000 2 7,246 卖盘
09:45:41 36.23 -0.030 28 101,444 卖盘
09:45:36 36.26 -0.080 3 12,038 卖盘
09:45:06 36.34 0.180 28 99,966 买盘
09:44:17 36.16 0.010 4 14,464 买盘
09:44:10 36.15 0.000 2 7,230 卖盘
09:43:55 36.15 0.050 2 7,230 买盘
09:43:13 36.10 0.020 3 11,263 买盘
09:43:10 36.08 -0.020 2 7,216 卖盘
09:43:05 36.10 -0.030 37 133,209 卖盘
09:42:58 36.13 0.010 2 7,226 卖盘
09:42:47 36.12 -0.100 2 7,224 卖盘
09:42:17 36.22 0.000 12 43,411 买盘
09:42:06 36.22 -0.070 2 7,244 中性盘
09:41:47 36.29 -0.010 10 36,282 买盘
09:41:30 36.30 0.010 2 7,260 买盘
09:41:21 36.29 0.210 2 7,258 买盘
09:40:58 36.31 0.240 5 18,133 买盘
09:40:28 36.07 0.070 4 14,440 卖盘
09:40:23 36.00 -0.210 200 720,531 卖盘
09:40:17 36.21 0.090 9 33,298 买盘
09:40:13 36.12 -0.010 56 202,652 卖盘
09:40:10 36.13 0.000 11 38,154 卖盘
09:39:55 36.13 -0.060 12 44,408 卖盘
09:39:36 36.19 0.060 2 7,238 卖盘
09:39:06 36.13 0.000 7 23,484 卖盘
09:38:55 36.13 -0.060 2 7,232 卖盘
09:38:43 36.19 0.030 2 7,238 买盘
09:38:28 36.16 -0.050 3 11,318 卖盘
09:38:25 36.21 -0.010 12 43,307 卖盘
09:38:17 36.22 0.010 5 19,087 买盘
09:37:55 36.21 0.000 3 11,623 买盘
09:37:49 36.21 -0.010 7 24,985 买盘
09:37:19 36.22 0.090 12 43,439 买盘
09:37:00 36.13 -0.230 14 49,968 卖盘
09:36:53 36.36 0.250 52 187,772 买盘
09:36:49 36.11 0.000 2 7,222 卖盘
09:36:43 36.11 0.000 16 59,506 买盘
09:36:40 36.11 0.030 57 206,736 买盘
09:36:35 36.08 0.000 25 89,232 买盘
09:36:28 36.08 -0.020 12 42,520 卖盘
09:36:25 36.10 0.000 11 40,396 买盘
09:36:13 36.10 -0.010 11 41,046 卖盘
09:36:05 36.11 -0.080 2 7,222 卖盘
09:35:49 36.19 0.000 10 36,190 卖盘
09:35:35 36.19 0.000 6 21,714 卖盘
09:35:25 36.19 0.010 2 7,238 卖盘
09:35:10 36.18 -0.070 56 202,691 卖盘
09:34:49 36.25 0.040 12 43,642 卖盘
09:34:30 36.21 -0.190 2 7,242 中性盘
09:34:24 36.40 0.220 10 36,400 中性盘
09:34:06 36.18 -0.290 30 108,584 卖盘
09:34:00 36.47 0.220 50 182,322 买盘
09:33:55 36.25 0.070 7 25,375 买盘
09:33:49 36.18 0.000 14 49,422 买盘
09:33:43 36.18 0.080 102 368,943 买盘
09:33:36 36.10 -0.020 2 7,220 卖盘
09:33:28 36.12 0.000 5 18,060 买盘
09:33:24 36.12 0.040 52 188,141 买盘
09:33:10 36.08 0.000 12 42,682 买盘
09:33:04 36.08 0.010 9 32,472 买盘
09:33:00 36.07 0.000 15 55,079 卖盘
09:32:55 36.07 0.010 83 298,438 中性盘
09:32:49 36.06 -0.040 2 7,212 卖盘
09:32:25 36.10 0.000 22 79,767 买盘
09:32:19 36.10 0.000 2 7,220 中性盘
09:32:13 36.10 0.030 15 54,862 中性盘
09:32:10 36.07 0.010 2 7,214 卖盘
09:32:05 36.02 -0.110 6 21,612 卖盘
09:32:00 36.13 0.130 2 7,226 买盘
09:31:49 36.00 0.000 5 18,900 买盘
09:31:43 36.00 -0.150 93 334,272 卖盘
09:31:34 36.10 -0.010 6 22,348 卖盘
09:31:30 36.11 -0.090 3 9,244 卖盘
09:31:18 36.20 0.000 6 21,708 买盘
09:31:10 36.20 0.000 2 7,240 卖盘
09:30:48 36.20 -0.290 2 7,240 卖盘
09:30:12 36.49 0.000 6 21,770 买盘
09:30:10 36.49 0.000 4 14,596 买盘
09:30:04 36.49 0.010 4 14,596 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021