日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:43 | 37.45 | 0.000 | 27 | 101,407 | 卖盘 |
| 14:56:38 | 37.45 | 0.000 | 3 | 11,235 | 卖盘 |
| 14:56:32 | 37.45 | 0.020 | 5 | 18,235 | 买盘 |
| 14:56:31 | 37.43 | 0.000 | 1 | 3,219 | 卖盘 |
| 14:56:23 | 37.43 | -0.050 | 11 | 41,173 | 卖盘 |
| 14:56:14 | 37.48 | -0.020 | 0 | 674 | 卖盘 |
| 14:56:11 | 37.50 | 0.020 | 12 | 45,000 | 买盘 |
| 14:55:57 | 37.48 | 0.000 | 9 | 33,732 | 卖盘 |
| 14:55:47 | 37.48 | 0.000 | 43 | 161,164 | 买盘 |
| 14:55:35 | 37.48 | -0.030 | 33 | 124,886 | 卖盘 |
| 14:55:23 | 37.51 | 0.000 | 5 | 18,755 | 卖盘 |
| 14:55:17 | 37.51 | -0.040 | 2 | 7,502 | 卖盘 |
| 14:55:06 | 37.55 | 0.050 | 6 | 22,530 | 卖盘 |
| 14:54:47 | 37.57 | 0.020 | 2 | 7,514 | 买盘 |
| 14:54:38 | 37.55 | -0.020 | 2 | 7,510 | 卖盘 |
| 14:54:26 | 37.57 | 0.000 | 2 | 7,514 | 买盘 |
| 14:54:17 | 37.57 | 0.030 | 37 | 139,758 | 卖盘 |
| 14:53:56 | 37.54 | -0.040 | 7 | 26,279 | 卖盘 |
| 14:53:41 | 37.58 | -0.010 | 4 | 15,030 | 买盘 |
| 14:53:02 | 37.59 | 0.030 | 2 | 7,518 | 买盘 |
| 14:52:45 | 37.56 | -0.040 | 2 | 7,512 | 卖盘 |
| 14:52:37 | 37.55 | 0.000 | 7 | 26,295 | 卖盘 |
| 14:52:02 | 37.55 | -0.050 | 16 | 60,080 | 卖盘 |
| 14:51:47 | 37.60 | 0.000 | 10 | 37,074 | 买盘 |
| 14:51:14 | 37.60 | 0.000 | 2 | 7,520 | 买盘 |
| 14:50:23 | 37.60 | -0.010 | 4 | 13,949 | 卖盘 |
| 14:50:11 | 37.61 | -0.010 | 2 | 7,522 | 卖盘 |
| 14:49:42 | 37.62 | 0.020 | 2 | 7,562 | 买盘 |
| 14:49:29 | 37.60 | 0.000 | 1 | 4,813 | 卖盘 |
| 14:49:23 | 37.60 | 0.000 | 5 | 18,800 | 买盘 |
| 14:48:59 | 37.60 | -0.030 | 5 | 18,800 | 卖盘 |
| 14:48:47 | 37.63 | 0.000 | 2 | 8,730 | 买盘 |
| 14:48:32 | 37.64 | 0.000 | 45 | 170,810 | 卖盘 |
| 14:48:27 | 37.64 | -0.010 | 50 | 188,209 | 卖盘 |
| 14:48:17 | 37.64 | 0.000 | 17 | 63,386 | 卖盘 |
| 14:48:08 | 37.64 | 0.000 | 23 | 85,518 | 买盘 |
| 14:48:06 | 37.64 | 0.000 | 5 | 18,820 | 买盘 |
| 14:47:56 | 37.64 | 0.000 | 2 | 7,528 | 买盘 |
| 14:47:23 | 37.64 | -0.010 | 2 | 7,528 | 卖盘 |
| 14:47:00 | 37.65 | 0.000 | 5 | 18,825 | 买盘 |
| 14:46:45 | 37.65 | 0.000 | 10 | 37,650 | 买盘 |
| 14:46:32 | 37.65 | 0.060 | 4 | 15,056 | 买盘 |
| 14:46:02 | 37.59 | 0.000 | 32 | 118,521 | 买盘 |
| 14:45:45 | 37.59 | 0.000 | 10 | 37,602 | 卖盘 |
| 14:45:35 | 37.59 | 0.070 | 1 | 3,759 | 买盘 |
| 14:44:00 | 37.52 | -0.070 | 14 | 52,528 | 卖盘 |
| 14:43:23 | 37.59 | 0.000 | 2 | 7,518 | 买盘 |
| 14:43:20 | 37.59 | 0.010 | 3 | 11,277 | 卖盘 |
| 14:42:45 | 37.58 | -0.020 | 6 | 22,553 | 卖盘 |
| 14:42:32 | 37.60 | -0.010 | 9 | 33,125 | 卖盘 |
| 14:42:23 | 37.61 | 0.010 | 2 | 7,522 | 买盘 |
| 14:42:21 | 37.60 | 0.000 | 18 | 67,680 | 买盘 |
| 14:42:06 | 37.60 | 0.020 | 10 | 37,600 | 买盘 |
| 14:41:26 | 37.58 | 0.000 | 1 | 5,449 | 买盘 |
| 14:41:06 | 37.58 | 0.000 | 9 | 33,822 | 买盘 |
| 14:40:59 | 37.58 | -0.030 | 3 | 11,274 | 买盘 |
| 14:39:45 | 37.61 | 0.030 | 2 | 8,762 | 买盘 |
| 14:39:41 | 37.58 | 0.000 | 15 | 56,370 | 卖盘 |
| 14:39:30 | 37.58 | 0.000 | 10 | 37,580 | 卖盘 |
| 14:39:23 | 37.58 | 0.010 | 3 | 10,258 | 买盘 |
| 14:39:15 | 37.57 | 0.000 | 4 | 15,028 | 买盘 |
| 14:39:11 | 37.57 | 0.000 | 2 | 7,514 | 买盘 |
| 14:39:06 | 37.57 | 0.060 | 2 | 7,514 | 买盘 |
| 14:38:53 | 37.51 | 0.110 | 6 | 22,526 | 卖盘 |
| 14:38:45 | 37.40 | -0.180 | 88 | 329,917 | 卖盘 |
| 14:37:38 | 37.58 | 0.010 | 5 | 18,788 | 买盘 |
| 14:35:37 | 37.58 | 0.130 | 27 | 99,963 | 买盘 |
| 14:34:53 | 37.45 | -0.030 | 1 | 2,247 | 卖盘 |
| 14:34:42 | 37.48 | 0.000 | 1 | 5,434 | 卖盘 |
| 14:34:21 | 37.48 | 0.010 | 2 | 5,810 | 卖盘 |
| 14:33:49 | 37.46 | -0.010 | 10 | 36,898 | 卖盘 |
| 14:33:32 | 37.47 | -0.030 | 13 | 50,397 | 卖盘 |
| 14:33:19 | 37.50 | 0.000 | 4 | 13,163 | 卖盘 |
| 14:33:02 | 37.50 | 0.000 | 5 | 18,750 | 卖盘 |
| 14:32:45 | 37.50 | 0.000 | 4 | 16,837 | 买盘 |
| 14:32:17 | 37.50 | -0.030 | 50 | 185,757 | 卖盘 |
| 14:31:52 | 37.53 | -0.010 | 8 | 29,948 | 卖盘 |
| 14:31:25 | 37.54 | -0.060 | 2 | 7,508 | 卖盘 |
| 14:29:59 | 37.60 | 0.000 | 0 | 1,542 | 卖盘 |
| 14:29:56 | 37.60 | -0.010 | 3 | 11,280 | 卖盘 |
| 14:29:13 | 37.61 | 0.010 | 2 | 7,597 | 买盘 |
| 14:29:05 | 37.60 | 0.000 | 3 | 9,739 | 买盘 |
| 14:28:53 | 37.60 | 0.080 | 2 | 7,520 | 买盘 |
| 14:28:47 | 37.52 | 0.010 | 1 | 3,752 | 买盘 |
| 14:28:43 | 37.51 | 0.000 | 11 | 41,598 | 买盘 |
| 14:28:29 | 37.51 | 0.000 | 2 | 7,502 | 卖盘 |
| 14:28:21 | 37.51 | -0.010 | 5 | 18,755 | 卖盘 |
| 14:28:13 | 37.52 | -0.070 | 9 | 33,768 | 卖盘 |
| 14:27:43 | 37.59 | -0.010 | 14 | 52,782 | 卖盘 |
| 14:27:29 | 37.60 | 0.000 | 0 | 1,541 | 卖盘 |
| 14:27:26 | 37.60 | 0.000 | 15 | 56,400 | 卖盘 |
| 14:27:17 | 37.60 | -0.010 | 4 | 16,018 | 卖盘 |
| 14:26:17 | 37.61 | 0.000 | 2 | 7,522 | 买盘 |
| 14:26:08 | 37.61 | -0.020 | 2 | 7,522 | 卖盘 |
| 14:25:24 | 37.63 | -0.020 | 10 | 37,070 | 卖盘 |
| 14:25:05 | 37.65 | -0.010 | 5 | 18,825 | 卖盘 |
| 14:24:51 | 37.66 | 0.060 | 4 | 15,366 | 买盘 |
| 14:23:51 | 37.60 | 0.000 | 2 | 7,520 | 卖盘 |
| 14:22:32 | 37.60 | 0.000 | 6 | 22,560 | 买盘 |
| 14:22:26 | 37.60 | -0.050 | 16 | 60,160 | 卖盘 |
| 14:20:53 | 37.65 | -0.040 | 17 | 65,050 | 卖盘 |
| 14:20:47 | 37.69 | -0.010 | 2 | 9,385 | 卖盘 |
| 14:20:45 | 37.70 | 0.000 | 0 | 490 | 卖盘 |
| 14:20:35 | 37.70 | -0.010 | 12 | 45,240 | 卖盘 |
| 14:20:15 | 37.71 | -0.040 | 5 | 17,724 | 买盘 |
| 14:19:32 | 37.75 | 0.040 | 2 | 7,543 | 买盘 |
| 14:19:22 | 37.71 | 0.000 | 4 | 15,687 | 卖盘 |
| 14:18:38 | 37.71 | -0.050 | 2 | 7,542 | 卖盘 |
| 14:17:56 | 37.76 | -0.010 | 2 | 7,552 | 买盘 |
| 14:17:02 | 37.77 | 0.060 | 10 | 37,770 | 买盘 |
| 14:16:02 | 37.71 | 0.000 | 1 | 3,168 | 买盘 |
| 14:15:50 | 37.71 | 0.000 | 1 | 4,374 | 卖盘 |
| 14:15:23 | 37.71 | 0.000 | 2 | 7,542 | 卖盘 |
| 14:14:58 | 37.69 | 0.020 | 3 | 10,327 | 买盘 |
| 14:14:50 | 37.67 | 0.010 | 6 | 20,977 | 买盘 |
| 14:14:42 | 37.66 | -0.010 | 4 | 13,520 | 卖盘 |
| 14:14:35 | 37.67 | -0.010 | 4 | 15,066 | 买盘 |
| 14:14:20 | 37.68 | 0.020 | 2 | 7,536 | 买盘 |
| 14:13:32 | 37.66 | -0.030 | 10 | 37,660 | 卖盘 |
| 14:13:13 | 37.69 | 0.000 | 2 | 7,538 | 买盘 |
| 14:13:07 | 37.69 | -0.010 | 5 | 19,828 | 卖盘 |
| 14:13:02 | 37.70 | 0.010 | 6 | 22,620 | 买盘 |
| 14:12:50 | 37.69 | -0.070 | 28 | 105,100 | 卖盘 |
| 14:12:40 | 37.76 | -0.020 | 2 | 7,552 | 买盘 |
| 14:11:14 | 37.78 | 0.000 | 8 | 30,224 | 买盘 |
| 14:10:53 | 37.78 | -0.010 | 40 | 151,120 | 卖盘 |
| 14:10:38 | 37.78 | -0.010 | 28 | 105,784 | 卖盘 |
| 14:10:17 | 37.79 | 0.010 | 2 | 7,558 | 卖盘 |
| 14:10:10 | 37.78 | 0.000 | 20 | 73,671 | 卖盘 |
| 14:10:02 | 37.78 | -0.020 | 30 | 113,340 | 卖盘 |
| 14:09:47 | 37.80 | -0.010 | 10 | 37,800 | 卖盘 |
| 14:09:40 | 37.81 | 0.010 | 2 | 7,562 | 买盘 |
| 14:09:35 | 37.80 | -0.010 | 2 | 7,560 | 卖盘 |
| 14:09:13 | 37.81 | 0.000 | 20 | 75,620 | 买盘 |
| 14:09:07 | 37.81 | 0.000 | 2 | 7,562 | 买盘 |
| 14:08:53 | 37.81 | 0.000 | 20 | 73,843 | 买盘 |
| 14:08:50 | 37.81 | 0.030 | 26 | 98,296 | 买盘 |
| 14:08:38 | 37.78 | 0.010 | 26 | 96,768 | 买盘 |
| 14:08:10 | 37.77 | 0.000 | 0 | 1,436 | 卖盘 |
| 14:08:02 | 37.77 | 0.000 | 4 | 15,108 | 卖盘 |
| 14:07:59 | 37.77 | 0.000 | 6 | 22,641 | 买盘 |
| 14:07:40 | 37.77 | 0.070 | 2 | 7,554 | 买盘 |
| 14:07:25 | 37.70 | 0.000 | 14 | 52,780 | 卖盘 |
| 14:07:13 | 37.70 | -0.070 | 10 | 37,708 | 卖盘 |
| 14:07:02 | 37.77 | 0.000 | 2 | 7,554 | 买盘 |
| 14:06:32 | 37.77 | 0.070 | 2 | 7,554 | 买盘 |
| 14:06:17 | 37.67 | 0.000 | 6 | 20,906 | 卖盘 |
| 14:06:15 | 37.67 | 0.010 | 2 | 6,743 | 卖盘 |
| 14:05:55 | 37.66 | -0.110 | 5 | 18,830 | 卖盘 |
| 14:05:47 | 37.77 | 0.000 | 4 | 15,713 | 买盘 |
| 14:05:45 | 37.77 | 0.000 | 14 | 52,425 | 买盘 |
| 14:05:40 | 37.77 | -0.030 | 36 | 136,622 | 卖盘 |
| 14:05:29 | 37.80 | -0.010 | 13 | 49,140 | 卖盘 |
| 14:05:25 | 37.81 | -0.140 | 17 | 62,500 | 卖盘 |
| 14:05:17 | 37.95 | -0.020 | 2 | 7,590 | 买盘 |
| 14:04:49 | 37.97 | -0.020 | 2 | 9,264 | 卖盘 |
| 14:04:38 | 37.99 | -0.020 | 3 | 11,397 | 卖盘 |
| 14:04:25 | 38.01 | 0.000 | 11 | 42,115 | 卖盘 |
| 14:04:17 | 38.03 | 0.000 | 12 | 45,629 | 买盘 |
| 14:04:12 | 38.00 | -0.020 | 8 | 30,400 | 中性盘 |
| 14:04:02 | 38.02 | 0.020 | 19 | 70,477 | 买盘 |
| 14:03:49 | 38.00 | 0.200 | 206 | 782,517 | 买盘 |
| 14:03:40 | 37.80 | -0.130 | 2 | 7,560 | 卖盘 |
| 14:03:28 | 37.93 | 0.000 | 24 | 92,322 | 卖盘 |
| 14:03:25 | 37.93 | 0.000 | 134 | 508,641 | 卖盘 |
| 14:03:17 | 37.93 | 0.000 | 10 | 37,930 | 卖盘 |
| 14:03:13 | 37.93 | 0.000 | 9 | 33,796 | 卖盘 |
| 14:03:08 | 37.93 | 0.000 | 95 | 361,131 | 卖盘 |
| 14:03:05 | 37.93 | -0.020 | 38 | 144,190 | 卖盘 |
| 14:02:58 | 37.95 | -0.050 | 7 | 26,565 | 卖盘 |
| 14:02:38 | 38.02 | 0.000 | 22 | 83,644 | 卖盘 |
| 14:02:32 | 38.02 | 0.000 | 1 | 3,042 | 卖盘 |
| 14:02:31 | 38.02 | -0.010 | 8 | 30,416 | 卖盘 |
| 14:02:19 | 38.03 | 0.000 | 9 | 33,276 | 买盘 |
| 14:02:15 | 38.03 | 0.000 | 20 | 74,185 | 卖盘 |
| 14:02:07 | 38.03 | 0.020 | 4 | 16,277 | 买盘 |
| 14:02:02 | 38.01 | -0.020 | 2 | 7,602 | 卖盘 |
| 14:01:59 | 38.03 | 0.010 | 10 | 38,638 | 买盘 |
| 14:01:53 | 38.02 | 0.020 | 20 | 75,700 | 买盘 |
| 14:01:47 | 37.99 | 0.010 | 59 | 223,647 | 买盘 |
| 14:01:42 | 37.96 | 0.010 | 19 | 72,114 | 买盘 |
| 14:01:37 | 37.95 | 0.020 | 33 | 124,834 | 买盘 |
| 14:01:32 | 37.93 | 0.050 | 18 | 68,274 | 买盘 |
| 14:01:23 | 37.88 | -0.050 | 20 | 75,760 | 卖盘 |
| 14:01:20 | 37.93 | 0.000 | 7 | 26,526 | 买盘 |
| 14:00:58 | 37.93 | 0.000 | 4 | 15,514 | 卖盘 |
| 14:00:47 | 37.88 | -0.020 | 13 | 49,244 | 中性盘 |
| 14:00:44 | 37.90 | 0.000 | 22 | 83,380 | 买盘 |
| 14:00:38 | 37.90 | -0.010 | 5 | 18,950 | 买盘 |
| 14:00:32 | 37.91 | -0.010 | 28 | 107,227 | 卖盘 |
| 14:00:28 | 37.92 | -0.010 | 10 | 37,920 | 卖盘 |
| 14:00:22 | 37.91 | 0.120 | 3 | 11,373 | 中性盘 |
| 14:00:19 | 37.92 | 0.020 | 17 | 64,441 | 买盘 |
| 14:00:12 | 37.89 | 0.010 | 51 | 192,444 | 买盘 |
| 14:00:08 | 37.88 | 0.010 | 18 | 68,184 | 买盘 |
| 14:00:05 | 37.87 | -0.030 | 4 | 14,125 | 买盘 |
| 13:59:32 | 37.90 | 0.000 | 29 | 109,910 | 卖盘 |
| 13:59:29 | 37.90 | -0.010 | 34 | 130,378 | 卖盘 |
| 13:59:17 | 37.91 | -0.020 | 9 | 34,165 | 卖盘 |
| 13:59:02 | 37.90 | 0.030 | 34 | 128,834 | 买盘 |
| 13:58:59 | 37.87 | 0.030 | 16 | 60,572 | 买盘 |
| 13:58:55 | 37.84 | 0.040 | 3 | 11,352 | 买盘 |
| 13:58:50 | 37.80 | 0.020 | 63 | 239,992 | 中性盘 |
| 13:58:45 | 37.78 | -0.020 | 35 | 132,287 | 卖盘 |
| 13:58:40 | 37.80 | 0.050 | 57 | 215,315 | 买盘 |
| 13:58:32 | 37.75 | -0.030 | 19 | 71,393 | 卖盘 |
| 13:58:31 | 37.78 | 0.060 | 24 | 90,666 | 买盘 |
| 13:58:22 | 37.72 | -0.040 | 3 | 11,316 | 卖盘 |
| 13:58:17 | 37.72 | 0.020 | 15 | 56,580 | 买盘 |
| 13:58:15 | 37.70 | 0.000 | 22 | 81,997 | 买盘 |
| 13:58:07 | 37.70 | 0.000 | 6 | 22,278 | 买盘 |
| 13:57:55 | 37.70 | 0.000 | 5 | 20,132 | 卖盘 |
| 13:57:47 | 37.70 | 0.000 | 4 | 15,684 | 卖盘 |
| 13:57:42 | 37.70 | -0.030 | 2 | 7,540 | 卖盘 |
| 13:57:23 | 37.73 | 0.000 | 3 | 11,321 | 卖盘 |
| 13:57:20 | 37.73 | 0.010 | 70 | 264,409 | 买盘 |
| 13:57:15 | 37.73 | 0.030 | 38 | 142,027 | 买盘 |
| 13:57:08 | 37.70 | 0.000 | 18 | 67,860 | 卖盘 |
| 13:57:05 | 37.70 | 0.100 | 110 | 415,127 | 买盘 |
| 13:56:53 | 37.60 | 0.000 | 3 | 9,926 | 买盘 |
| 13:56:47 | 37.60 | 0.000 | 7 | 26,696 | 买盘 |
| 13:56:40 | 37.60 | -0.040 | 3 | 10,904 | 卖盘 |
| 13:56:35 | 37.64 | 0.000 | 5 | 17,239 | 卖盘 |
| 13:56:28 | 37.64 | 0.040 | 4 | 15,056 | 买盘 |
| 13:56:22 | 37.60 | 0.000 | 4 | 15,040 | 中性盘 |
| 13:56:19 | 37.60 | 0.000 | 6 | 21,959 | 卖盘 |
| 13:56:15 | 37.60 | -0.010 | 6 | 22,560 | 卖盘 |
| 13:56:10 | 37.61 | 0.010 | 2 | 7,522 | 买盘 |
| 13:55:55 | 37.60 | 0.100 | 46 | 172,769 | 买盘 |
| 13:55:47 | 37.50 | 0.000 | 2 | 7,275 | 买盘 |
| 13:55:44 | 37.50 | 0.010 | 2 | 7,500 | 买盘 |
| 13:55:38 | 37.50 | 0.000 | 5 | 18,746 | 买盘 |
| 13:55:10 | 37.50 | 0.000 | 3 | 11,475 | 卖盘 |
| 13:54:59 | 37.50 | -0.070 | 6 | 22,500 | 卖盘 |
| 13:54:52 | 37.57 | 0.070 | 2 | 7,701 | 买盘 |
| 13:54:50 | 37.50 | 0.000 | 3 | 11,250 | 卖盘 |
| 13:54:38 | 37.50 | 0.000 | 30 | 112,500 | 卖盘 |
| 13:54:23 | 37.50 | -0.050 | 2 | 7,500 | 卖盘 |
| 13:54:08 | 37.55 | -0.050 | 5 | 18,775 | 中性盘 |
| 13:53:38 | 37.60 | 0.000 | 3 | 11,168 | 卖盘 |
| 13:53:32 | 37.60 | 0.000 | 4 | 15,040 | 卖盘 |
| 13:53:28 | 37.60 | 0.120 | 45 | 170,797 | 买盘 |
| 13:52:47 | 37.48 | 0.000 | 0 | 1,724 | 买盘 |
| 13:52:44 | 37.48 | -0.040 | 33 | 121,948 | 卖盘 |
| 13:52:39 | 37.52 | 0.010 | 4 | 13,132 | 卖盘 |
| 13:52:17 | 37.51 | -0.060 | 2 | 7,502 | 卖盘 |
| 13:52:02 | 37.57 | -0.030 | 1 | 4,508 | 卖盘 |
| 13:51:55 | 37.60 | -0.050 | 3 | 12,634 | 中性盘 |
| 13:51:47 | 37.60 | 0.010 | 86 | 323,471 | 买盘 |
| 13:51:37 | 37.60 | 0.010 | 32 | 121,072 | 买盘 |
| 13:51:29 | 37.59 | 0.040 | 5 | 18,795 | 买盘 |
| 13:51:17 | 37.50 | 0.000 | 25 | 92,962 | 买盘 |
| 13:51:14 | 37.50 | 0.020 | 55 | 205,595 | 买盘 |
| 13:51:08 | 37.47 | 0.040 | 8 | 29,974 | 买盘 |
| 13:51:02 | 37.40 | 0.030 | 35 | 131,777 | 买盘 |
| 13:50:58 | 37.37 | 0.000 | 98 | 366,226 | 买盘 |
| 13:50:52 | 37.35 | 0.090 | 94 | 350,328 | 买盘 |
| 13:50:47 | 37.26 | 0.000 | 2 | 5,589 | 买盘 |
| 13:50:45 | 37.26 | 0.010 | 4 | 13,041 | 买盘 |
| 13:50:40 | 37.25 | 0.010 | 10 | 37,250 | 买盘 |
| 13:50:10 | 37.24 | 0.000 | 4 | 14,896 | 卖盘 |
| 13:49:52 | 37.24 | 0.000 | 0 | 1,490 | 买盘 |
| 13:49:47 | 37.24 | 0.000 | 20 | 72,990 | 卖盘 |
| 13:49:29 | 37.24 | 0.010 | 33 | 122,060 | 买盘 |
| 13:49:25 | 37.23 | 0.070 | 2 | 7,446 | 买盘 |
| 13:49:02 | 37.16 | -0.070 | 2 | 7,432 | 卖盘 |
| 13:48:44 | 37.23 | 0.000 | 2 | 7,446 | 买盘 |
| 13:48:38 | 37.23 | -0.020 | 8 | 30,614 | 卖盘 |
| 13:48:35 | 37.25 | 0.040 | 44 | 165,136 | 买盘 |
| 13:47:31 | 37.21 | 0.000 | 2 | 7,442 | 买盘 |
| 13:46:59 | 37.21 | 0.030 | 100 | 371,923 | 买盘 |
| 13:45:08 | 37.18 | -0.030 | 2 | 8,031 | 卖盘 |
| 13:44:50 | 37.21 | 0.030 | 2 | 7,442 | 买盘 |
| 13:44:45 | 37.18 | 0.000 | 6 | 22,308 | 卖盘 |
| 13:44:27 | 37.18 | -0.040 | 9 | 33,462 | 卖盘 |
| 13:44:23 | 37.22 | 0.000 | 27 | 100,680 | 卖盘 |
| 13:44:05 | 37.22 | -0.020 | 14 | 52,108 | 卖盘 |
| 13:43:59 | 37.24 | 0.000 | 5 | 18,620 | 卖盘 |
| 13:43:32 | 37.24 | 0.020 | 7 | 26,062 | 买盘 |
| 13:43:29 | 37.22 | 0.060 | 106 | 394,058 | 买盘 |
| 13:43:05 | 37.16 | 0.000 | 3 | 11,148 | 卖盘 |
| 13:42:38 | 37.17 | -0.010 | 14 | 50,777 | 卖盘 |
| 13:42:32 | 37.18 | 0.000 | 8 | 31,232 | 卖盘 |
| 13:42:25 | 37.18 | -0.070 | 37 | 136,755 | 卖盘 |
| 13:41:02 | 37.25 | 0.000 | 0 | 1,379 | 卖盘 |
| 13:40:50 | 37.25 | 0.070 | 4 | 14,900 | 卖盘 |
| 13:40:23 | 37.18 | -0.070 | 32 | 120,091 | 卖盘 |
| 13:40:02 | 37.25 | 0.000 | 5 | 17,433 | 卖盘 |
| 13:39:40 | 37.25 | -0.030 | 10 | 37,253 | 卖盘 |
| 13:39:32 | 37.28 | -0.010 | 6 | 22,368 | 卖盘 |
| 13:39:22 | 37.29 | 0.000 | 2 | 6,862 | 卖盘 |
| 13:38:46 | 37.29 | 0.000 | 4 | 14,916 | 卖盘 |
| 13:38:38 | 37.29 | 0.000 | 8 | 29,832 | 卖盘 |
| 13:38:32 | 37.29 | 0.000 | 4 | 14,916 | 卖盘 |
| 13:38:28 | 37.29 | 0.000 | 4 | 14,916 | 卖盘 |
| 13:38:25 | 37.29 | 0.010 | 7 | 26,103 | 卖盘 |
| 13:38:02 | 37.28 | 0.000 | 8 | 29,824 | 卖盘 |
| 13:37:55 | 37.28 | 0.000 | 1 | 3,019 | 买盘 |
| 13:37:02 | 37.28 | 0.010 | 2 | 7,456 | 卖盘 |
| 13:36:32 | 37.24 | -0.010 | 26 | 96,848 | 卖盘 |
| 13:36:20 | 37.25 | -0.040 | 9 | 32,335 | 卖盘 |
| 13:35:50 | 37.29 | -0.040 | 18 | 67,271 | 买盘 |
| 13:35:36 | 37.33 | 0.030 | 12 | 44,772 | 买盘 |
| 13:35:23 | 37.30 | 0.000 | 1 | 4,215 | 卖盘 |
| 13:35:19 | 37.30 | 0.000 | 2 | 7,460 | 卖盘 |
| 13:35:05 | 37.30 | 0.000 | 3 | 10,705 | 买盘 |
| 13:34:55 | 37.30 | 0.000 | 2 | 7,945 | 卖盘 |
| 13:34:47 | 37.30 | -0.080 | 12 | 46,533 | 卖盘 |
| 13:34:32 | 37.38 | 0.000 | 0 | 1,046 | 卖盘 |
| 13:34:22 | 37.37 | 0.050 | 5 | 17,637 | 买盘 |
| 13:34:20 | 37.32 | -0.050 | 9 | 32,118 | 卖盘 |
| 13:34:14 | 37.37 | 0.050 | 8 | 29,029 | 买盘 |
| 13:34:10 | 37.32 | 0.040 | 92 | 342,621 | 买盘 |
| 13:33:50 | 37.28 | 0.060 | 51 | 189,790 | 买盘 |
| 13:33:44 | 37.22 | -0.010 | 5 | 17,866 | 卖盘 |
| 13:33:29 | 37.23 | 0.010 | 2 | 8,897 | 卖盘 |
| 13:33:20 | 37.22 | 0.000 | 15 | 56,569 | 买盘 |
| 13:32:40 | 37.22 | 0.140 | 2 | 7,444 | 买盘 |
| 13:32:32 | 37.08 | -0.130 | 2 | 7,419 | 卖盘 |
| 13:32:29 | 37.21 | 0.000 | 5 | 17,638 | 卖盘 |
| 13:32:15 | 37.21 | 0.000 | 4 | 13,023 | 卖盘 |
| 13:31:57 | 37.21 | 0.000 | 7 | 24,187 | 买盘 |
| 13:31:13 | 37.21 | -0.010 | 13 | 46,502 | 买盘 |
| 13:29:10 | 37.22 | 0.010 | 15 | 55,822 | 买盘 |
| 13:28:53 | 37.21 | 0.000 | 3 | 9,600 | 买盘 |
| 13:28:21 | 37.21 | 0.010 | 5 | 18,602 | 买盘 |
| 13:28:15 | 37.20 | 0.000 | 14 | 51,597 | 卖盘 |
| 13:28:03 | 37.20 | 0.010 | 14 | 52,537 | 买盘 |
| 13:27:53 | 37.19 | -0.010 | 3 | 10,674 | 卖盘 |
| 13:27:43 | 37.20 | 0.010 | 5 | 19,306 | 买盘 |
| 13:27:38 | 37.19 | 0.000 | 11 | 40,203 | 卖盘 |
| 13:27:32 | 37.19 | -0.010 | 10 | 37,190 | 卖盘 |
| 13:27:17 | 37.20 | 0.000 | 1 | 3,720 | 卖盘 |
| 13:27:15 | 37.20 | 0.010 | 3 | 11,160 | 买盘 |
| 13:26:57 | 37.20 | 0.000 | 5 | 18,600 | 买盘 |
| 13:26:42 | 37.20 | 0.010 | 2 | 7,440 | 买盘 |
| 13:26:35 | 37.19 | 0.000 | 2 | 7,438 | 买盘 |
| 13:26:10 | 37.19 | -0.030 | 5 | 18,592 | 买盘 |
| 13:24:29 | 37.22 | 0.000 | 3 | 9,677 | 买盘 |
| 13:24:23 | 37.22 | 0.000 | 7 | 25,347 | 买盘 |
| 13:24:10 | 37.22 | -0.060 | 2 | 7,444 | 买盘 |
| 13:23:36 | 37.28 | 0.270 | 2 | 7,456 | 买盘 |
| 13:23:28 | 37.01 | -0.280 | 28 | 102,622 | 卖盘 |
| 13:23:23 | 37.29 | -0.010 | 7 | 24,276 | 买盘 |
| 13:23:13 | 37.30 | 0.010 | 7 | 26,105 | 买盘 |
| 13:23:02 | 37.29 | 0.000 | 16 | 59,664 | 卖盘 |
| 13:22:57 | 37.29 | 0.090 | 8 | 29,828 | 买盘 |
| 13:22:37 | 37.19 | 0.010 | 15 | 55,785 | 买盘 |
| 13:22:32 | 37.15 | 0.070 | 24 | 88,045 | 买盘 |
| 13:22:29 | 37.08 | 0.000 | 105 | 389,848 | 卖盘 |
| 13:22:21 | 37.08 | 0.050 | 5 | 18,613 | 买盘 |
| 13:21:58 | 37.03 | 0.010 | 6 | 22,216 | 买盘 |
| 13:21:45 | 37.02 | 0.000 | 14 | 51,828 | 卖盘 |
| 13:21:40 | 37.02 | 0.000 | 2 | 7,404 | 卖盘 |
| 13:21:35 | 37.02 | 0.000 | 10 | 37,020 | 卖盘 |
| 13:21:29 | 37.02 | -0.010 | 10 | 37,020 | 卖盘 |
| 13:21:09 | 37.03 | 0.000 | 1 | 3,703 | 卖盘 |
| 13:20:40 | 37.03 | 0.000 | 2 | 7,406 | 卖盘 |
| 13:20:29 | 37.03 | -0.020 | 2 | 7,406 | 卖盘 |
| 13:20:17 | 37.05 | -0.060 | 6 | 23,456 | 卖盘 |
| 13:17:58 | 37.11 | 0.010 | 31 | 114,707 | 卖盘 |
| 13:17:52 | 37.10 | 0.000 | 44 | 162,090 | 卖盘 |
| 13:17:42 | 37.16 | 0.060 | 5 | 18,580 | 买盘 |
| 13:17:39 | 37.10 | -0.090 | 6 | 22,260 | 卖盘 |
| 13:17:27 | 37.19 | 0.000 | 7 | 26,033 | 买盘 |
| 13:17:16 | 37.19 | 0.000 | 3 | 11,157 | 买盘 |
| 13:17:07 | 37.17 | -0.020 | 24 | 89,494 | 卖盘 |
| 13:17:05 | 37.19 | 0.000 | 46 | 171,074 | 卖盘 |
| 13:16:57 | 37.10 | 0.010 | 32 | 120,176 | 买盘 |
| 13:16:53 | 37.09 | 0.090 | 22 | 80,115 | 买盘 |
| 13:16:45 | 37.00 | 0.010 | 13 | 47,951 | 买盘 |
| 13:16:38 | 36.99 | 0.010 | 28 | 102,965 | 买盘 |
| 13:16:35 | 36.98 | 0.090 | 27 | 98,094 | 买盘 |
| 13:16:28 | 36.86 | 0.000 | 13 | 47,918 | 买盘 |
| 13:16:23 | 36.86 | 0.030 | 103 | 381,090 | 买盘 |
| 13:15:52 | 36.82 | 0.020 | 21 | 78,132 | 买盘 |
| 13:15:45 | 36.80 | 0.000 | 1 | 4,858 | 买盘 |
| 13:15:40 | 36.80 | 0.020 | 6 | 21,344 | 买盘 |
| 13:15:15 | 36.78 | 0.000 | 1 | 3,678 | 买盘 |
| 13:15:10 | 36.78 | 0.010 | 2 | 7,356 | 买盘 |
| 13:14:52 | 36.77 | 0.010 | 2 | 7,354 | 卖盘 |
| 13:14:05 | 36.76 | 0.000 | 13 | 47,788 | 买盘 |
| 13:13:56 | 36.76 | 0.020 | 2 | 7,352 | 买盘 |
| 13:13:28 | 36.74 | 0.000 | 0 | 294 | 买盘 |
| 13:13:08 | 36.74 | 0.030 | 15 | 55,102 | 买盘 |
| 13:12:51 | 36.71 | 0.010 | 2 | 7,342 | 卖盘 |
| 13:11:52 | 36.70 | -0.030 | 4 | 14,680 | 卖盘 |
| 13:11:27 | 36.73 | -0.010 | 2 | 9,073 | 卖盘 |
| 13:11:16 | 36.74 | -0.020 | 2 | 9,001 | 卖盘 |
| 13:10:50 | 36.76 | -0.040 | 4 | 14,704 | 卖盘 |
| 13:09:08 | 36.80 | 0.000 | 9 | 32,678 | 卖盘 |
| 13:08:43 | 36.80 | 0.010 | 1 | 4,122 | 买盘 |
| 13:08:35 | 36.79 | 0.070 | 51 | 188,026 | 买盘 |
| 13:07:45 | 36.72 | 0.030 | 2 | 7,344 | 买盘 |
| 13:07:35 | 36.69 | -0.090 | 15 | 55,100 | 卖盘 |
| 13:06:46 | 36.78 | 0.000 | 30 | 110,340 | 买盘 |
| 13:05:21 | 36.78 | 0.000 | 5 | 17,618 | 卖盘 |
| 13:04:59 | 36.78 | -0.020 | 5 | 18,390 | 卖盘 |
| 13:04:51 | 36.80 | 0.000 | 5 | 19,798 | 买盘 |
| 13:04:17 | 36.80 | 0.020 | 5 | 18,400 | 买盘 |
| 13:04:08 | 36.78 | 0.030 | 0 | 773 | 买盘 |
| 13:03:58 | 36.75 | 0.000 | 2 | 5,549 | 买盘 |
| 13:03:53 | 36.75 | 0.000 | 56 | 205,800 | 买盘 |
| 13:03:37 | 36.75 | 0.050 | 2 | 7,350 | 买盘 |
| 13:03:35 | 36.70 | 0.010 | 43 | 157,810 | 买盘 |
| 13:03:27 | 36.69 | 0.000 | 1 | 2,825 | 买盘 |
| 13:03:15 | 36.69 | 0.000 | 12 | 44,028 | 买盘 |
| 13:03:03 | 36.69 | 0.020 | 2 | 7,337 | 买盘 |
| 13:02:59 | 36.67 | 0.010 | 19 | 68,380 | 买盘 |
| 13:02:40 | 36.66 | 0.000 | 10 | 36,037 | 买盘 |
| 13:02:10 | 36.66 | 0.000 | 5 | 18,330 | 买盘 |
| 13:01:57 | 36.66 | -0.010 | 6 | 22,069 | 卖盘 |
| 13:01:50 | 36.67 | 0.000 | 3 | 9,168 | 买盘 |
| 13:01:15 | 36.67 | 0.000 | 14 | 51,338 | 买盘 |
| 13:00:15 | 36.67 | 0.000 | 2 | 7,334 | 买盘 |
| 13:00:07 | 36.68 | -0.010 | 35 | 129,590 | 卖盘 |
| 13:00:04 | 36.69 | 0.000 | 26 | 96,862 | 卖盘 |
| 11:29:41 | 36.69 | -0.010 | 5 | 18,345 | 卖盘 |
| 11:29:28 | 36.70 | -0.050 | 7 | 25,690 | 卖盘 |
| 11:29:05 | 36.75 | 0.000 | 0 | 1,801 | 卖盘 |
| 11:28:46 | 36.75 | -0.020 | 0 | 1,507 | 卖盘 |
| 11:28:10 | 36.77 | 0.000 | 5 | 18,385 | 买盘 |
| 11:27:52 | 36.77 | 0.000 | 6 | 21,400 | 买盘 |
| 11:27:28 | 36.77 | -0.010 | 5 | 18,388 | 中性盘 |
| 11:26:07 | 36.78 | 0.020 | 4 | 14,707 | 买盘 |
| 11:25:37 | 36.76 | 0.010 | 6 | 22,056 | 卖盘 |
| 11:24:01 | 36.75 | 0.000 | 3 | 9,555 | 卖盘 |
| 11:22:22 | 36.75 | 0.040 | 2 | 6,799 | 买盘 |
| 11:22:07 | 36.71 | 0.020 | 15 | 55,065 | 买盘 |
| 11:21:28 | 36.69 | 0.000 | 2 | 7,338 | 卖盘 |
| 11:20:52 | 36.71 | -0.040 | 8 | 29,368 | 卖盘 |
| 11:19:10 | 36.75 | -0.030 | 0 | 551 | 卖盘 |
| 11:18:52 | 36.78 | 0.030 | 2 | 7,356 | 买盘 |
| 11:18:25 | 36.75 | 0.000 | 2 | 6,799 | 买盘 |
| 11:18:10 | 36.75 | -0.040 | 2 | 7,901 | 买盘 |
| 11:12:36 | 36.79 | 0.110 | 3 | 11,037 | 买盘 |
| 11:12:30 | 36.68 | -0.040 | 6 | 22,021 | 卖盘 |
| 11:10:36 | 36.72 | -0.070 | 2 | 7,344 | 卖盘 |
| 11:08:25 | 36.79 | 0.000 | 20 | 73,470 | 卖盘 |
| 11:08:17 | 36.80 | 0.000 | 6 | 22,154 | 卖盘 |
| 11:08:10 | 36.80 | 0.000 | 4 | 14,720 | 卖盘 |
| 11:08:05 | 36.80 | 0.000 | 5 | 19,872 | 卖盘 |
| 11:07:06 | 36.80 | 0.000 | 1 | 3,680 | 买盘 |
| 11:06:35 | 36.80 | 0.000 | 6 | 22,080 | 卖盘 |
| 11:06:30 | 36.80 | 0.010 | 4 | 14,720 | 卖盘 |
| 11:03:43 | 36.79 | -0.070 | 31 | 114,322 | 卖盘 |
| 11:03:30 | 36.86 | 0.000 | 7 | 25,806 | 卖盘 |
| 11:03:23 | 36.86 | -0.020 | 2 | 7,372 | 买盘 |
| 10:59:58 | 36.88 | 0.000 | 7 | 25,447 | 买盘 |
| 10:59:35 | 36.88 | 0.000 | 10 | 36,880 | 买盘 |
| 10:59:19 | 36.88 | 0.020 | 50 | 184,361 | 买盘 |
| 10:58:49 | 36.86 | 0.030 | 11 | 40,546 | 买盘 |
| 10:58:05 | 36.83 | 0.000 | 2 | 8,608 | 买盘 |
| 10:57:49 | 36.83 | 0.050 | 30 | 110,470 | 买盘 |
| 10:57:37 | 36.78 | -0.050 | 5 | 18,390 | 卖盘 |
| 10:57:00 | 36.83 | 0.010 | 81 | 298,237 | 买盘 |
| 10:56:47 | 36.80 | 0.000 | 20 | 73,592 | 买盘 |
| 10:56:37 | 36.80 | 0.100 | 30 | 110,211 | 买盘 |
| 10:56:30 | 36.70 | 0.040 | 5 | 19,781 | 买盘 |
| 10:54:05 | 36.66 | 0.000 | 2 | 7,332 | 卖盘 |
| 10:53:30 | 36.66 | -0.010 | 0 | 37 | 卖盘 |
| 10:53:19 | 36.67 | -0.030 | 5 | 18,335 | 卖盘 |
| 10:52:25 | 36.70 | 0.000 | 3 | 9,762 | 买盘 |
| 10:51:49 | 36.70 | -0.010 | 6 | 23,708 | 卖盘 |
| 10:51:25 | 36.71 | -0.020 | 16 | 57,048 | 卖盘 |
| 10:51:19 | 36.73 | -0.090 | 13 | 47,754 | 卖盘 |
| 10:50:47 | 36.82 | 0.000 | 3 | 11,046 | 买盘 |
| 10:50:35 | 36.82 | 0.000 | 6 | 22,092 | 买盘 |
| 10:50:22 | 36.82 | 0.100 | 2 | 7,364 | 买盘 |
| 10:50:07 | 36.72 | 0.010 | 5 | 18,360 | 卖盘 |
| 10:49:49 | 36.71 | -0.010 | 2 | 7,342 | 卖盘 |
| 10:49:37 | 36.72 | -0.110 | 10 | 36,720 | 卖盘 |
| 10:49:22 | 36.83 | -0.010 | 20 | 73,660 | 卖盘 |
| 10:49:19 | 36.84 | 0.010 | 5 | 19,157 | 中性盘 |
| 10:49:13 | 36.83 | 0.000 | 5 | 16,942 | 买盘 |
| 10:49:05 | 36.83 | -0.020 | 2 | 7,366 | 买盘 |
| 10:48:55 | 36.85 | 0.140 | 10 | 36,822 | 买盘 |
| 10:48:07 | 36.71 | -0.140 | 5 | 18,355 | 卖盘 |
| 10:48:00 | 36.85 | 0.140 | 20 | 73,654 | 买盘 |
| 10:47:19 | 36.71 | 0.050 | 1 | 1,946 | 买盘 |
| 10:46:19 | 36.66 | -0.050 | 10 | 36,660 | 卖盘 |
| 10:46:05 | 36.71 | 0.050 | 2 | 7,342 | 买盘 |
| 10:45:19 | 36.66 | 0.010 | 6 | 21,996 | 卖盘 |
| 10:43:19 | 36.65 | -0.010 | 8 | 29,320 | 买盘 |
| 10:43:13 | 36.66 | 0.000 | 20 | 73,320 | 买盘 |
| 10:42:52 | 36.66 | 0.000 | 2 | 7,332 | 买盘 |
| 10:42:49 | 36.66 | 0.000 | 16 | 58,656 | 卖盘 |
| 10:42:37 | 36.68 | 0.000 | 6 | 22,008 | 卖盘 |
| 10:41:35 | 36.68 | 0.000 | 19 | 69,692 | 买盘 |
| 10:41:28 | 36.68 | 0.000 | 1 | 3,668 | 卖盘 |
| 10:41:25 | 36.68 | -0.010 | 4 | 14,672 | 卖盘 |
| 10:41:17 | 36.69 | 0.000 | 3 | 11,007 | 买盘 |
| 10:41:10 | 36.69 | 0.000 | 2 | 7,338 | 卖盘 |
| 10:41:05 | 36.69 | -0.160 | 20 | 73,380 | 卖盘 |
| 10:40:49 | 36.85 | -0.030 | 13 | 47,000 | 买盘 |
| 10:39:25 | 36.88 | 0.080 | 10 | 36,880 | 买盘 |
| 10:39:17 | 36.80 | -0.090 | 5 | 18,400 | 买盘 |
| 10:38:58 | 36.89 | 0.120 | 100 | 368,357 | 买盘 |
| 10:38:49 | 36.77 | 0.000 | 22 | 81,519 | 卖盘 |
| 10:38:40 | 36.77 | 0.000 | 7 | 25,997 | 买盘 |
| 10:38:28 | 36.77 | -0.010 | 24 | 87,990 | 买盘 |
| 10:38:17 | 36.78 | 0.010 | 3 | 11,034 | 买盘 |
| 10:37:58 | 36.77 | 0.000 | 10 | 36,770 | 买盘 |
| 10:37:47 | 36.78 | 0.010 | 6 | 21,185 | 买盘 |
| 10:37:43 | 36.77 | 0.000 | 20 | 71,996 | 买盘 |
| 10:37:37 | 36.77 | 0.000 | 7 | 25,702 | 卖盘 |
| 10:37:35 | 36.77 | 0.000 | 8 | 28,424 | 买盘 |
| 10:37:22 | 36.77 | 0.110 | 19 | 71,076 | 买盘 |
| 10:37:13 | 36.66 | 0.030 | 5 | 18,330 | 买盘 |
| 10:37:07 | 36.63 | 0.020 | 140 | 512,742 | 买盘 |
| 10:36:58 | 36.61 | 0.020 | 2 | 7,322 | 买盘 |
| 10:36:43 | 36.59 | 0.000 | 3 | 10,977 | 买盘 |
| 10:36:37 | 36.59 | 0.000 | 5 | 18,295 | 买盘 |
| 10:36:30 | 36.59 | 0.100 | 2 | 7,318 | 买盘 |
| 10:36:19 | 36.49 | 0.000 | 2 | 7,298 | 买盘 |
| 10:35:58 | 36.49 | 0.040 | 5 | 18,243 | 买盘 |
| 10:35:05 | 36.45 | 0.010 | 2 | 7,290 | 买盘 |
| 10:34:59 | 36.44 | 0.000 | 2 | 8,818 | 卖盘 |
| 10:34:52 | 36.44 | 0.000 | 7 | 25,508 | 卖盘 |
| 10:34:37 | 36.44 | 0.000 | 1 | 2,114 | 买盘 |
| 10:34:25 | 36.44 | 0.040 | 2 | 8,818 | 买盘 |
| 10:34:10 | 36.40 | 0.000 | 3 | 10,920 | 卖盘 |
| 10:32:47 | 36.40 | 0.000 | 0 | 1,711 | 买盘 |
| 10:32:43 | 36.40 | 0.000 | 4 | 14,560 | 买盘 |
| 10:32:25 | 36.40 | 0.000 | 12 | 43,680 | 买盘 |
| 10:32:10 | 36.40 | 0.000 | 4 | 12,849 | 卖盘 |
| 10:31:16 | 36.40 | 0.000 | 1 | 5,351 | 买盘 |
| 10:31:06 | 36.40 | 0.000 | 10 | 36,400 | 买盘 |
| 10:29:43 | 36.40 | 0.060 | 10 | 36,400 | 买盘 |
| 10:29:06 | 36.34 | -0.060 | 2 | 7,268 | 卖盘 |
| 10:28:35 | 36.40 | 0.060 | 12 | 45,099 | 买盘 |
| 10:28:06 | 36.34 | -0.090 | 13 | 47,296 | 卖盘 |
| 10:27:00 | 36.43 | 0.130 | 4 | 14,572 | 买盘 |
| 10:25:19 | 36.30 | -0.050 | 52 | 188,775 | 卖盘 |
| 10:24:19 | 36.35 | 0.000 | 10 | 37,441 | 买盘 |
| 10:24:10 | 36.35 | 0.000 | 3 | 10,905 | 买盘 |
| 10:23:46 | 36.35 | -0.090 | 10 | 36,350 | 卖盘 |
| 10:22:42 | 36.44 | -0.010 | 3 | 10,932 | 买盘 |
| 10:19:42 | 36.45 | 0.000 | 6 | 21,870 | 卖盘 |
| 10:18:58 | 36.45 | -0.020 | 87 | 317,115 | 卖盘 |
| 10:18:30 | 36.47 | 0.000 | 2 | 7,294 | 买盘 |
| 10:18:18 | 36.47 | 0.000 | 1 | 3,975 | 卖盘 |
| 10:17:58 | 36.48 | 0.000 | 4 | 13,826 | 卖盘 |
| 10:17:49 | 36.48 | 0.000 | 6 | 22,654 | 买盘 |
| 10:17:39 | 36.48 | 0.010 | 9 | 32,066 | 买盘 |
| 10:16:47 | 36.47 | 0.000 | 2 | 8,716 | 买盘 |
| 10:16:42 | 36.47 | 0.010 | 18 | 64,224 | 买盘 |
| 10:16:40 | 36.46 | 0.190 | 17 | 61,969 | 买盘 |
| 10:15:40 | 36.27 | -0.160 | 2 | 7,254 | 卖盘 |
| 10:15:29 | 36.43 | 0.150 | 20 | 72,860 | 中性盘 |
| 10:15:05 | 36.28 | 0.000 | 10 | 36,280 | 卖盘 |
| 10:14:18 | 36.28 | -0.100 | 5 | 18,140 | 卖盘 |
| 10:12:30 | 36.38 | 0.000 | 3 | 10,914 | 买盘 |
| 10:11:33 | 36.38 | 0.020 | 3 | 10,914 | 买盘 |
| 10:11:19 | 36.36 | 0.060 | 2 | 7,272 | 买盘 |
| 10:09:59 | 36.30 | -0.060 | 5 | 18,150 | 卖盘 |
| 10:09:39 | 36.36 | 0.060 | 3 | 10,908 | 买盘 |
| 10:08:57 | 36.30 | 0.000 | 2 | 7,260 | 卖盘 |
| 10:08:51 | 36.30 | 0.070 | 5 | 18,150 | 买盘 |
| 10:08:12 | 36.23 | 0.010 | 7 | 25,361 | 卖盘 |
| 10:07:45 | 36.22 | 0.020 | 5 | 18,110 | 卖盘 |
| 10:07:25 | 36.20 | 0.000 | 3 | 9,050 | 买盘 |
| 10:07:21 | 36.20 | -0.030 | 4 | 12,670 | 卖盘 |
| 10:07:15 | 36.23 | 0.010 | 32 | 116,079 | 买盘 |
| 10:07:09 | 36.22 | 0.020 | 2 | 7,244 | 买盘 |
| 10:06:30 | 36.20 | -0.020 | 5 | 16,290 | 卖盘 |
| 10:06:19 | 36.22 | 0.000 | 4 | 15,937 | 买盘 |
| 10:06:09 | 36.22 | 0.000 | 2 | 7,099 | 卖盘 |
| 10:05:57 | 36.22 | -0.010 | 5 | 19,631 | 卖盘 |
| 10:05:55 | 36.23 | -0.100 | 87 | 315,311 | 卖盘 |
| 10:05:36 | 36.33 | 0.000 | 4 | 15,767 | 买盘 |
| 10:05:21 | 36.33 | 0.080 | 3 | 12,316 | 买盘 |
| 10:05:09 | 36.25 | 0.020 | 6 | 21,750 | 中性盘 |
| 10:04:43 | 36.23 | -0.020 | 40 | 144,496 | 卖盘 |
| 10:03:43 | 36.25 | -0.070 | 1 | 3,625 | 卖盘 |
| 10:03:25 | 36.32 | -0.010 | 5 | 18,160 | 卖盘 |
| 10:03:19 | 36.36 | -0.020 | 3 | 10,908 | 中性盘 |
| 10:02:19 | 36.38 | -0.010 | 6 | 21,828 | 买盘 |
| 10:00:55 | 36.39 | -0.060 | 9 | 31,298 | 卖盘 |
| 10:00:49 | 36.45 | 0.000 | 2 | 7,290 | 买盘 |
| 10:00:30 | 36.45 | 0.020 | 2 | 7,290 | 买盘 |
| 10:00:13 | 36.41 | -0.020 | 20 | 71,000 | 买盘 |
| 09:59:36 | 36.43 | 0.150 | 5 | 18,213 | 买盘 |
| 09:58:27 | 36.28 | 0.000 | 21 | 76,260 | 卖盘 |
| 09:58:19 | 36.28 | -0.020 | 2 | 7,257 | 卖盘 |
| 09:58:15 | 36.30 | -0.010 | 2 | 8,060 | 卖盘 |
| 09:58:03 | 36.31 | 0.010 | 2 | 6,645 | 买盘 |
| 09:57:49 | 36.30 | 0.000 | 2 | 7,260 | 卖盘 |
| 09:57:30 | 36.30 | -0.010 | 4 | 12,923 | 卖盘 |
| 09:57:19 | 36.31 | -0.070 | 2 | 7,262 | 卖盘 |
| 09:56:25 | 36.38 | -0.020 | 3 | 10,187 | 卖盘 |
| 09:56:19 | 36.38 | -0.070 | 9 | 33,469 | 卖盘 |
| 09:55:43 | 36.45 | -0.010 | 4 | 14,580 | 买盘 |
| 09:55:03 | 36.46 | 0.100 | 2 | 7,292 | 买盘 |
| 09:54:33 | 36.36 | 0.040 | 1 | 4,836 | 买盘 |
| 09:54:27 | 36.31 | 0.010 | 4 | 14,524 | 买盘 |
| 09:54:21 | 36.30 | -0.010 | 2 | 7,260 | 买盘 |
| 09:54:00 | 36.31 | 0.030 | 4 | 14,524 | 买盘 |
| 09:53:33 | 36.28 | 0.000 | 2 | 7,256 | 卖盘 |
| 09:53:30 | 36.28 | -0.010 | 2 | 7,256 | 买盘 |
| 09:53:19 | 36.29 | 0.070 | 2 | 7,258 | 买盘 |
| 09:53:03 | 36.22 | 0.010 | 2 | 7,244 | 中性盘 |
| 09:52:43 | 36.21 | -0.070 | 2 | 7,242 | 卖盘 |
| 09:52:36 | 36.28 | 0.000 | 2 | 7,256 | 卖盘 |
| 09:52:19 | 36.28 | 0.070 | 5 | 19,301 | 买盘 |
| 09:52:13 | 36.21 | 0.020 | 2 | 7,242 | 卖盘 |
| 09:51:45 | 36.19 | 0.010 | 2 | 7,238 | 中性盘 |
| 09:51:25 | 36.18 | -0.080 | 2 | 7,236 | 卖盘 |
| 09:50:49 | 36.26 | 0.000 | 0 | 36 | 卖盘 |
| 09:50:45 | 36.26 | 0.000 | 4 | 14,504 | 卖盘 |
| 09:50:19 | 36.26 | 0.000 | 2 | 7,252 | 卖盘 |
| 09:49:55 | 36.26 | 0.120 | 5 | 18,130 | 买盘 |
| 09:49:49 | 36.14 | -0.010 | 10 | 36,140 | 卖盘 |
| 09:49:45 | 36.15 | 0.030 | 2 | 7,230 | 中性盘 |
| 09:49:09 | 36.12 | 0.000 | 10 | 36,120 | 中性盘 |
| 09:48:57 | 36.11 | 0.000 | 13 | 46,546 | 买盘 |
| 09:48:49 | 36.09 | -0.020 | 7 | 25,273 | 卖盘 |
| 09:48:43 | 36.11 | 0.000 | 4 | 13,000 | 买盘 |
| 09:48:39 | 36.11 | 0.020 | 4 | 14,441 | 买盘 |
| 09:48:33 | 36.09 | -0.010 | 2 | 7,687 | 卖盘 |
| 09:48:27 | 36.10 | 0.010 | 2 | 7,220 | 中性盘 |
| 09:48:19 | 36.09 | 0.000 | 0 | 722 | 买盘 |
| 09:48:09 | 36.09 | 0.000 | 2 | 6,496 | 卖盘 |
| 09:47:57 | 36.09 | 0.020 | 2 | 7,218 | 卖盘 |
| 09:47:49 | 36.07 | -0.010 | 22 | 79,209 | 卖盘 |
| 09:47:43 | 36.06 | 0.040 | 11 | 38,217 | 买盘 |
| 09:47:19 | 36.02 | -0.030 | 5 | 16,570 | 卖盘 |
| 09:47:15 | 36.05 | -0.020 | 2 | 7,210 | 买盘 |
| 09:47:05 | 36.08 | -0.020 | 4 | 14,432 | 卖盘 |
| 09:47:00 | 36.10 | -0.020 | 132 | 477,145 | 卖盘 |
| 09:46:49 | 36.13 | 0.000 | 12 | 42,814 | 卖盘 |
| 09:46:27 | 36.16 | 0.000 | 3 | 10,812 | 买盘 |
| 09:46:13 | 36.16 | 0.000 | 17 | 61,834 | 卖盘 |
| 09:46:09 | 36.16 | -0.080 | 8 | 28,934 | 卖盘 |
| 09:45:47 | 36.20 | -0.030 | 2 | 7,240 | 买盘 |
| 09:45:43 | 36.23 | 0.000 | 2 | 7,246 | 卖盘 |
| 09:45:41 | 36.23 | -0.030 | 28 | 101,444 | 卖盘 |
| 09:45:36 | 36.26 | -0.080 | 3 | 12,038 | 卖盘 |
| 09:45:06 | 36.34 | 0.180 | 28 | 99,966 | 买盘 |
| 09:44:17 | 36.16 | 0.010 | 4 | 14,464 | 买盘 |
| 09:44:10 | 36.15 | 0.000 | 2 | 7,230 | 卖盘 |
| 09:43:55 | 36.15 | 0.050 | 2 | 7,230 | 买盘 |
| 09:43:13 | 36.10 | 0.020 | 3 | 11,263 | 买盘 |
| 09:43:10 | 36.08 | -0.020 | 2 | 7,216 | 卖盘 |
| 09:43:05 | 36.10 | -0.030 | 37 | 133,209 | 卖盘 |
| 09:42:58 | 36.13 | 0.010 | 2 | 7,226 | 卖盘 |
| 09:42:47 | 36.12 | -0.100 | 2 | 7,224 | 卖盘 |
| 09:42:17 | 36.22 | 0.000 | 12 | 43,411 | 买盘 |
| 09:42:06 | 36.22 | -0.070 | 2 | 7,244 | 中性盘 |
| 09:41:47 | 36.29 | -0.010 | 10 | 36,282 | 买盘 |
| 09:41:30 | 36.30 | 0.010 | 2 | 7,260 | 买盘 |
| 09:41:21 | 36.29 | 0.210 | 2 | 7,258 | 买盘 |
| 09:40:58 | 36.31 | 0.240 | 5 | 18,133 | 买盘 |
| 09:40:28 | 36.07 | 0.070 | 4 | 14,440 | 卖盘 |
| 09:40:23 | 36.00 | -0.210 | 200 | 720,531 | 卖盘 |
| 09:40:17 | 36.21 | 0.090 | 9 | 33,298 | 买盘 |
| 09:40:13 | 36.12 | -0.010 | 56 | 202,652 | 卖盘 |
| 09:40:10 | 36.13 | 0.000 | 11 | 38,154 | 卖盘 |
| 09:39:55 | 36.13 | -0.060 | 12 | 44,408 | 卖盘 |
| 09:39:36 | 36.19 | 0.060 | 2 | 7,238 | 卖盘 |
| 09:39:06 | 36.13 | 0.000 | 7 | 23,484 | 卖盘 |
| 09:38:55 | 36.13 | -0.060 | 2 | 7,232 | 卖盘 |
| 09:38:43 | 36.19 | 0.030 | 2 | 7,238 | 买盘 |
| 09:38:28 | 36.16 | -0.050 | 3 | 11,318 | 卖盘 |
| 09:38:25 | 36.21 | -0.010 | 12 | 43,307 | 卖盘 |
| 09:38:17 | 36.22 | 0.010 | 5 | 19,087 | 买盘 |
| 09:37:55 | 36.21 | 0.000 | 3 | 11,623 | 买盘 |
| 09:37:49 | 36.21 | -0.010 | 7 | 24,985 | 买盘 |
| 09:37:19 | 36.22 | 0.090 | 12 | 43,439 | 买盘 |
| 09:37:00 | 36.13 | -0.230 | 14 | 49,968 | 卖盘 |
| 09:36:53 | 36.36 | 0.250 | 52 | 187,772 | 买盘 |
| 09:36:49 | 36.11 | 0.000 | 2 | 7,222 | 卖盘 |
| 09:36:43 | 36.11 | 0.000 | 16 | 59,506 | 买盘 |
| 09:36:40 | 36.11 | 0.030 | 57 | 206,736 | 买盘 |
| 09:36:35 | 36.08 | 0.000 | 25 | 89,232 | 买盘 |
| 09:36:28 | 36.08 | -0.020 | 12 | 42,520 | 卖盘 |
| 09:36:25 | 36.10 | 0.000 | 11 | 40,396 | 买盘 |
| 09:36:13 | 36.10 | -0.010 | 11 | 41,046 | 卖盘 |
| 09:36:05 | 36.11 | -0.080 | 2 | 7,222 | 卖盘 |
| 09:35:49 | 36.19 | 0.000 | 10 | 36,190 | 卖盘 |
| 09:35:35 | 36.19 | 0.000 | 6 | 21,714 | 卖盘 |
| 09:35:25 | 36.19 | 0.010 | 2 | 7,238 | 卖盘 |
| 09:35:10 | 36.18 | -0.070 | 56 | 202,691 | 卖盘 |
| 09:34:49 | 36.25 | 0.040 | 12 | 43,642 | 卖盘 |
| 09:34:30 | 36.21 | -0.190 | 2 | 7,242 | 中性盘 |
| 09:34:24 | 36.40 | 0.220 | 10 | 36,400 | 中性盘 |
| 09:34:06 | 36.18 | -0.290 | 30 | 108,584 | 卖盘 |
| 09:34:00 | 36.47 | 0.220 | 50 | 182,322 | 买盘 |
| 09:33:55 | 36.25 | 0.070 | 7 | 25,375 | 买盘 |
| 09:33:49 | 36.18 | 0.000 | 14 | 49,422 | 买盘 |
| 09:33:43 | 36.18 | 0.080 | 102 | 368,943 | 买盘 |
| 09:33:36 | 36.10 | -0.020 | 2 | 7,220 | 卖盘 |
| 09:33:28 | 36.12 | 0.000 | 5 | 18,060 | 买盘 |
| 09:33:24 | 36.12 | 0.040 | 52 | 188,141 | 买盘 |
| 09:33:10 | 36.08 | 0.000 | 12 | 42,682 | 买盘 |
| 09:33:04 | 36.08 | 0.010 | 9 | 32,472 | 买盘 |
| 09:33:00 | 36.07 | 0.000 | 15 | 55,079 | 卖盘 |
| 09:32:55 | 36.07 | 0.010 | 83 | 298,438 | 中性盘 |
| 09:32:49 | 36.06 | -0.040 | 2 | 7,212 | 卖盘 |
| 09:32:25 | 36.10 | 0.000 | 22 | 79,767 | 买盘 |
| 09:32:19 | 36.10 | 0.000 | 2 | 7,220 | 中性盘 |
| 09:32:13 | 36.10 | 0.030 | 15 | 54,862 | 中性盘 |
| 09:32:10 | 36.07 | 0.010 | 2 | 7,214 | 卖盘 |
| 09:32:05 | 36.02 | -0.110 | 6 | 21,612 | 卖盘 |
| 09:32:00 | 36.13 | 0.130 | 2 | 7,226 | 买盘 |
| 09:31:49 | 36.00 | 0.000 | 5 | 18,900 | 买盘 |
| 09:31:43 | 36.00 | -0.150 | 93 | 334,272 | 卖盘 |
| 09:31:34 | 36.10 | -0.010 | 6 | 22,348 | 卖盘 |
| 09:31:30 | 36.11 | -0.090 | 3 | 9,244 | 卖盘 |
| 09:31:18 | 36.20 | 0.000 | 6 | 21,708 | 买盘 |
| 09:31:10 | 36.20 | 0.000 | 2 | 7,240 | 卖盘 |
| 09:30:48 | 36.20 | -0.290 | 2 | 7,240 | 卖盘 |
| 09:30:12 | 36.49 | 0.000 | 6 | 21,770 | 买盘 |
| 09:30:10 | 36.49 | 0.000 | 4 | 14,596 | 买盘 |
| 09:30:04 | 36.49 | 0.010 | 4 | 14,596 | 卖盘 |
