网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.5 52周最低:28.52

历史数据下载 特宝生物(688278) 成交明细

日期:2020-11-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:43 44.24 0.000 2 8,848 卖盘
14:56:39 44.18 -0.040 2 8,836 卖盘
14:56:35 44.22 0.000 4 17,688 买盘
14:56:22 44.22 0.000 1 4,422 卖盘
14:56:11 44.22 0.130 4 17,680 中性盘
14:55:57 44.24 0.060 50 221,169 买盘
14:55:22 44.18 0.040 2 8,836 买盘
14:55:17 44.14 0.050 10 44,124 买盘
14:54:35 44.09 0.000 4 18,870 买盘
14:54:29 44.09 0.000 5 20,238 买盘
14:54:25 44.09 0.040 2 10,714 买盘
14:54:16 44.05 -0.040 3 12,686 卖盘
14:54:03 44.09 0.000 2 10,758 买盘
14:53:43 44.09 0.000 3 15,167 买盘
14:53:39 44.09 0.000 2 9,876 买盘
14:53:13 44.09 0.000 6 24,779 买盘
14:52:53 44.09 0.040 7 30,686 买盘
14:52:31 44.05 0.010 5 22,025 卖盘
14:52:07 44.04 0.000 2 8,808 卖盘
14:52:05 44.04 0.010 18 78,920 卖盘
14:51:59 44.01 0.010 2 8,802 卖盘
14:51:45 44.00 -0.030 12 54,631 卖盘
14:51:17 44.03 -0.090 2 8,806 卖盘
14:51:13 44.12 -0.010 0 1,721 卖盘
14:51:05 44.13 0.000 2 9,355 卖盘
14:50:45 44.13 -0.010 4 17,652 卖盘
14:50:39 44.16 0.010 5 22,078 买盘
14:50:27 44.15 0.000 3 13,245 买盘
14:50:19 44.15 0.010 7 30,949 买盘
14:49:59 44.14 0.000 6 26,484 买盘
14:49:53 44.14 0.000 5 22,070 买盘
14:49:45 44.14 0.020 5 22,070 买盘
14:49:05 44.12 0.000 1 4,588 卖盘
14:49:01 44.12 0.000 5 20,163 买盘
14:48:55 44.12 0.000 3 13,148 买盘
14:48:41 44.12 0.000 5 22,060 买盘
14:48:22 44.12 0.000 5 22,060 买盘
14:47:55 44.12 0.000 2 9,662 买盘
14:47:43 44.12 0.060 5 22,060 买盘
14:47:41 44.06 -0.070 2 8,812 卖盘
14:47:17 44.13 0.000 8 35,276 买盘
14:46:55 44.13 0.000 4 17,122 买盘
14:46:41 44.13 0.100 30 132,335 买盘
14:46:23 44.06 0.000 14 60,803 买盘
14:45:57 44.06 0.040 9 41,546 买盘
14:45:47 44.02 0.000 3 14,923 买盘
14:45:43 44.02 0.000 8 35,216 买盘
14:44:59 44.02 0.000 4 17,608 买盘
14:44:55 44.02 0.000 3 15,055 买盘
14:44:09 44.02 0.000 12 52,824 买盘
14:43:37 44.01 0.010 4 17,604 卖盘
14:42:53 44.00 0.000 0 1,012 买盘
14:41:09 44.00 -0.010 2 7,788 卖盘
14:38:12 44.01 0.000 1 4,401 卖盘
14:38:01 44.01 -0.010 20 88,020 卖盘
14:36:31 44.02 0.000 3 13,206 买盘
14:35:37 44.02 0.000 29 129,727 买盘
14:35:31 44.02 0.000 6 26,408 买盘
14:34:37 44.02 0.020 5 22,010 买盘
14:34:25 44.00 0.000 33 146,222 买盘
14:34:17 44.00 0.000 5 22,000 买盘
14:33:52 44.00 0.000 20 88,000 买盘
14:33:17 44.00 0.070 5 21,986 买盘
14:33:01 43.93 -0.070 9 39,535 卖盘
14:32:31 44.00 0.000 5 22,000 买盘
14:29:59 44.00 0.000 5 22,000 买盘
14:28:40 44.00 0.040 5 21,991 买盘
14:28:07 43.96 -0.040 16 68,446 卖盘
14:26:55 44.00 -0.020 3 13,200 卖盘
14:24:25 44.02 0.000 6 26,412 买盘
14:23:52 44.02 0.000 5 22,010 买盘
14:23:47 44.02 0.080 4 17,607 买盘
14:23:42 43.94 -0.070 6 26,364 卖盘
14:23:37 44.01 0.140 2 8,802 买盘
14:21:59 43.87 0.010 12 52,644 买盘
14:21:55 43.86 -0.160 9 39,479 卖盘
14:20:48 44.02 0.000 5 22,010 买盘
14:19:25 44.02 0.020 15 66,026 买盘
14:19:18 44.00 0.000 6 26,400 买盘
14:19:00 44.00 0.010 5 22,000 买盘
14:18:07 43.99 0.090 1 4,399 买盘
14:17:58 43.90 0.030 4 15,365 买盘
14:17:34 43.87 0.000 2 8,774 卖盘
14:17:25 43.87 -0.030 3 13,161 卖盘
14:17:13 43.90 0.000 8 32,925 买盘
14:17:10 43.90 -0.090 4 17,560 买盘
14:16:55 43.99 0.000 6 26,394 买盘
14:16:39 43.99 0.000 6 26,394 买盘
14:15:47 43.99 0.000 2 8,798 卖盘
14:15:17 43.99 0.000 3 13,197 买盘
14:14:31 43.99 0.010 4 17,596 买盘
14:13:51 43.98 0.000 3 11,786 买盘
14:12:22 43.98 0.110 5 21,990 买盘
14:12:04 43.87 0.000 3 15,311 买盘
14:12:01 43.87 0.000 4 17,548 买盘
14:11:55 43.87 0.000 6 27,945 买盘
14:11:40 43.87 0.000 2 8,774 买盘
14:11:33 43.86 -0.010 14 61,404 卖盘
14:11:18 43.87 0.010 25 109,675 买盘
14:10:48 43.86 0.000 2 7,500 买盘
14:10:34 43.86 -0.010 5 23,207 卖盘
14:09:52 43.87 0.010 5 21,935 买盘
14:09:51 43.86 0.000 6 26,316 卖盘
14:09:40 43.86 0.050 3 14,167 买盘
14:09:09 43.81 0.000 2 8,762 卖盘
14:09:01 43.81 0.000 19 84,340 卖盘
14:08:34 43.81 0.010 7 30,886 买盘
14:08:17 43.80 0.000 1 4,380 卖盘
14:08:04 43.80 -0.010 5 21,900 卖盘
14:07:47 43.81 0.000 2 8,762 买盘
14:07:39 43.81 0.000 13 56,734 卖盘
14:07:22 43.81 -0.010 50 219,089 卖盘
14:07:10 43.82 -0.050 2 8,983 卖盘
14:05:09 43.87 0.020 5 21,935 买盘
14:04:46 43.85 -0.020 2 8,770 中性盘
14:04:07 43.87 0.000 4 16,100 买盘
14:03:47 43.87 0.000 5 21,935 买盘
14:02:24 43.87 0.000 5 21,935 买盘
14:00:46 43.87 0.070 6 26,322 买盘
14:00:34 43.80 0.000 7 31,002 卖盘
13:59:47 43.80 0.000 62 271,867 买盘
13:59:42 43.80 0.000 4 15,987 买盘
13:59:12 43.80 0.020 6 26,280 买盘
13:58:52 43.84 0.040 1 5,042 买盘
13:57:48 43.80 -0.040 6 26,280 卖盘
13:57:06 43.84 0.010 3 12,976 买盘
13:55:12 43.83 0.030 2 8,942 买盘
13:53:52 43.80 -0.030 4 17,520 卖盘
13:53:31 43.83 0.010 5 21,914 买盘
13:53:17 43.82 0.000 3 12,970 买盘
13:53:13 43.82 0.000 5 21,910 买盘
13:52:23 43.82 0.000 1 4,382 卖盘
13:52:11 43.82 0.000 9 39,443 卖盘
13:50:31 43.82 -0.020 11 47,738 卖盘
13:50:13 43.84 -0.030 7 31,925 卖盘
13:49:35 43.87 0.000 5 21,935 买盘
13:49:29 43.87 0.020 5 21,935 买盘
13:48:54 43.85 -0.130 7 30,880 卖盘
13:48:39 43.98 0.000 5 21,990 买盘
13:47:11 43.98 -0.010 37 160,969 卖盘
13:46:48 43.99 -0.030 7 30,798 卖盘
13:46:11 44.02 0.000 7 31,915 买盘
13:46:04 44.02 0.030 5 22,010 买盘
13:45:43 43.99 -0.030 10 43,990 卖盘
13:45:41 44.02 0.030 5 22,010 买盘
13:45:33 43.99 -0.030 6 26,394 卖盘
13:44:54 44.02 0.000 5 22,010 买盘
13:44:29 44.02 0.020 11 48,413 买盘
13:44:18 44.00 0.000 2 8,800 买盘
13:43:41 44.00 0.000 2 8,800 买盘
13:42:55 44.00 0.000 5 21,340 买盘
13:42:29 44.00 -0.010 39 170,457 卖盘
13:41:47 44.01 0.010 4 17,604 中性盘
13:41:29 44.00 0.010 19 84,083 买盘
13:41:17 43.99 0.010 4 18,080 买盘
13:41:13 43.98 0.000 4 17,594 卖盘
13:41:11 43.98 -0.030 4 17,592 买盘
13:40:29 44.01 -0.080 16 72,451 卖盘
13:39:37 44.09 -0.010 6 26,454 买盘
13:37:43 44.10 0.000 0 705 卖盘
13:36:53 44.10 0.000 53 233,730 卖盘
13:36:51 44.10 0.000 8 36,206 卖盘
13:36:31 44.10 0.000 2 8,820 卖盘
13:36:13 44.10 0.000 6 26,460 卖盘
13:36:07 44.10 0.000 6 26,460 卖盘
13:36:05 44.10 0.000 8 35,280 卖盘
13:35:59 44.10 -0.010 25 109,456 卖盘
13:35:41 44.11 0.000 1 4,411 卖盘
13:35:18 44.11 -0.030 4 17,644 中性盘
13:35:13 44.14 0.030 11 48,528 买盘
13:34:41 44.11 0.010 8 36,126 买盘
13:34:24 44.10 -0.010 18 79,380 卖盘
13:34:11 44.11 0.000 9 39,695 买盘
13:33:54 44.11 0.000 2 8,822 买盘
13:33:48 44.11 0.000 3 11,425 买盘
13:33:35 44.11 -0.030 1 4,411 卖盘
13:33:07 44.14 0.000 6 26,484 买盘
13:32:59 44.14 0.030 6 26,484 买盘
13:32:47 44.14 0.040 10 44,140 买盘
13:32:43 44.10 -0.040 6 26,460 卖盘
13:32:35 44.14 0.000 5 22,070 买盘
13:32:17 44.14 0.000 2 8,828 买盘
13:31:59 44.14 0.000 5 22,070 买盘
13:31:53 44.14 0.040 7 30,898 买盘
13:31:35 44.10 0.000 7 31,248 卖盘
13:31:23 44.10 0.000 2 10,099 卖盘
13:31:17 44.14 0.000 5 22,070 买盘
13:30:35 44.14 -0.010 5 22,070 买盘
13:30:11 44.15 0.000 4 17,660 买盘
13:29:54 44.15 0.140 5 22,073 买盘
13:29:47 44.01 0.030 2 9,639 买盘
13:29:34 43.98 -0.030 2 8,796 中性盘
13:29:31 44.01 -0.130 10 44,078 卖盘
13:29:23 44.14 0.000 3 13,242 买盘
13:29:21 44.14 0.000 2 8,828 买盘
13:29:05 44.14 0.020 2 8,828 买盘
13:29:01 44.12 0.020 9 39,700 买盘
13:28:01 44.10 0.000 0 1,940 买盘
13:27:07 44.10 0.010 4 17,640 买盘
13:27:05 44.09 0.000 6 26,454 卖盘
13:26:58 44.09 -0.010 4 17,636 买盘
13:26:23 44.10 0.010 5 22,046 买盘
13:25:37 44.09 -0.010 2 8,818 买盘
13:25:17 44.10 0.000 9 37,882 买盘
13:25:05 44.10 0.000 5 22,050 买盘
13:24:23 44.10 0.000 5 22,050 买盘
13:23:13 44.10 0.000 4 17,640 买盘
13:22:53 44.10 -0.020 6 26,460 买盘
13:22:17 44.12 -0.010 5 22,060 买盘
13:21:37 44.12 0.000 4 17,648 买盘
13:21:22 44.13 0.000 7 30,889 买盘
13:20:25 44.13 0.000 5 22,063 买盘
13:20:17 44.13 0.000 5 22,061 买盘
13:20:13 44.13 0.290 5 22,065 买盘
13:19:17 43.84 -0.290 7 30,833 卖盘
13:18:30 44.13 0.000 4 17,652 卖盘
13:18:25 44.13 0.000 2 8,826 买盘
13:17:13 44.13 -0.010 5 22,065 买盘
13:15:24 44.14 -0.010 5 22,066 买盘
13:14:30 44.15 0.010 5 22,072 买盘
13:14:04 44.14 -0.020 5 22,068 买盘
13:11:34 44.16 0.470 5 22,076 买盘
13:08:22 44.16 0.000 3 13,071 卖盘
13:08:18 44.16 0.480 7 31,089 买盘
13:08:00 43.68 0.000 18 79,513 卖盘
13:07:48 43.68 0.000 6 26,212 卖盘
13:06:58 43.68 -0.550 31 134,971 卖盘
13:05:04 44.23 0.000 3 12,429 买盘
13:04:47 44.23 0.150 6 26,534 买盘
13:04:36 44.08 0.100 8 35,264 卖盘
13:04:30 43.98 0.000 2 8,796 买盘
13:04:24 43.98 0.070 5 21,969 买盘
13:04:12 43.91 0.010 7 30,737 买盘
13:04:07 43.90 0.000 0 1,448 买盘
13:03:12 43.90 0.220 11 48,054 买盘
13:03:01 43.68 0.010 6 26,208 买盘
13:02:37 43.67 -0.010 4 17,468 中性盘
13:01:48 43.68 0.010 5 21,840 买盘
13:01:30 43.67 0.010 2 8,734 买盘
13:00:37 43.66 0.000 3 14,233 买盘
13:00:04 43.66 0.100 8 33,214 买盘
11:29:33 43.56 0.000 5 23,522 买盘
11:29:21 43.56 0.000 5 21,780 买盘
11:29:08 43.56 -0.100 5 20,038 卖盘
11:28:49 43.66 0.150 5 21,825 买盘
11:26:21 43.51 0.000 10 41,726 卖盘
11:25:44 43.51 0.010 9 38,376 卖盘
11:24:31 43.50 0.000 1 4,785 买盘
11:24:21 43.50 0.000 19 82,215 卖盘
11:23:38 43.50 0.000 26 114,144 买盘
11:23:31 43.50 0.010 2 8,700 买盘
11:22:48 43.49 -0.010 5 21,745 卖盘
11:22:38 43.50 0.000 8 32,930 买盘
11:21:37 43.50 0.000 2 8,700 买盘
11:21:18 43.50 0.000 5 21,750 买盘
11:20:14 43.50 0.020 7 30,667 买盘
11:19:57 43.48 0.000 4 17,392 买盘
11:19:14 43.48 0.000 5 21,740 买盘
11:19:03 43.48 -0.010 3 13,045 卖盘
11:18:48 43.49 -0.010 4 17,396 中性盘
11:18:42 43.50 0.030 5 21,750 买盘
11:17:27 43.47 0.010 24 103,285 买盘
11:17:08 43.46 -0.010 0 435 卖盘
11:17:00 43.47 0.000 6 27,299 买盘
11:16:38 43.47 0.000 2 8,694 买盘
11:16:33 43.47 0.010 32 139,104 买盘
11:16:21 43.46 0.000 10 43,460 卖盘
11:16:07 43.46 -0.010 4 17,384 中性盘
11:15:57 43.47 0.000 2 8,694 买盘
11:15:51 43.47 0.010 5 21,735 买盘
11:15:38 43.46 0.000 6 26,076 卖盘
11:15:14 43.46 -0.010 4 17,384 卖盘
11:14:48 43.47 0.000 4 17,388 买盘
11:14:12 43.47 0.010 5 21,735 买盘
11:12:50 43.46 0.040 4 17,384 卖盘
11:12:44 43.42 -0.030 7 28,244 卖盘
11:11:27 43.45 0.000 8 34,760 卖盘
11:11:25 43.45 0.030 2 8,690 中性盘
11:11:14 43.42 -0.030 18 78,156 卖盘
11:11:07 43.45 -0.020 46 200,926 卖盘
11:10:07 43.47 -0.010 3 11,652 中性盘
11:10:03 43.48 -0.200 61 266,629 卖盘
11:09:57 43.68 0.000 2 8,736 买盘
11:09:55 43.68 0.000 2 8,736 买盘
11:09:21 43.68 0.000 2 8,736 买盘
11:08:48 43.68 0.000 10 43,680 买盘
11:08:37 43.68 0.030 5 21,840 买盘
11:08:18 43.65 -0.030 4 17,990 卖盘
11:08:01 43.68 -0.170 13 56,784 卖盘
11:07:33 43.85 0.170 5 21,919 买盘
11:06:45 43.68 0.000 9 38,788 卖盘
11:06:03 43.68 0.000 6 26,208 买盘
11:05:48 43.68 0.000 4 17,472 买盘
11:05:44 43.68 -0.020 10 43,680 买盘
11:05:12 43.70 0.000 2 8,740 卖盘
11:05:08 43.70 0.000 1 5,244 买盘
11:04:57 43.70 0.290 5 21,850 买盘
11:04:48 43.41 0.000 16 69,456 卖盘
11:04:44 43.41 -0.290 2 8,682 卖盘
11:04:25 43.70 0.000 12 52,360 买盘
11:04:12 43.70 0.000 4 17,480 买盘
11:04:07 43.70 0.000 14 61,180 买盘
11:04:03 43.70 0.300 14 59,541 买盘
11:03:57 43.40 0.000 281 1,219,150 买盘
11:03:51 43.40 0.000 16 69,874 买盘
11:03:42 43.40 0.240 19 82,160 买盘
11:03:38 43.16 -0.340 14 60,430 卖盘
11:03:33 43.50 -0.080 5 21,750 卖盘
11:03:27 43.58 -0.020 3 13,074 买盘
11:03:18 43.60 -0.050 30 130,810 卖盘
11:02:57 43.65 0.000 5 21,825 买盘
11:02:44 43.65 0.000 3 13,095 买盘
11:02:38 43.65 0.000 2 8,730 买盘
11:02:33 43.65 0.000 6 24,400 卖盘
11:02:12 43.65 0.000 2 6,897 买盘
11:02:07 43.65 0.000 10 43,650 买盘
11:02:03 43.65 -0.010 6 28,023 买盘
11:01:48 43.66 0.000 4 17,464 卖盘
11:01:42 43.66 -0.030 2 8,732 卖盘
11:01:33 43.69 0.000 10 43,690 卖盘
11:01:12 43.70 0.000 5 21,850 买盘
11:01:07 43.70 -0.160 16 69,932 卖盘
11:00:44 43.86 0.010 5 21,910 买盘
11:00:27 43.85 -0.010 10 43,850 卖盘
11:00:21 43.86 -0.010 7 30,702 卖盘
11:00:12 43.87 -0.030 4 17,548 中性盘
11:00:07 43.91 -0.080 5 21,955 卖盘
10:59:57 43.99 0.020 5 21,989 买盘
10:59:44 43.97 -0.020 6 26,382 买盘
10:58:12 43.99 -0.010 2 8,798 买盘
10:58:03 44.00 0.000 5 21,990 买盘
10:58:01 44.00 0.090 5 21,984 买盘
10:57:37 43.91 -0.090 4 17,564 中性盘
10:57:12 44.00 -0.120 23 100,863 卖盘
10:56:27 44.12 -0.100 2 8,824 卖盘
10:55:27 44.22 0.000 1 4,422 卖盘
10:54:48 44.22 0.100 4 17,688 中性盘
10:53:57 44.12 -0.060 100 441,736 卖盘
10:52:51 44.18 -0.050 2 8,836 卖盘
10:51:48 44.23 0.060 4 17,692 买盘
10:51:18 44.17 -0.080 6 26,502 卖盘
10:50:48 44.25 0.020 5 22,119 买盘
10:50:45 44.23 -0.010 2 8,846 买盘
10:50:12 44.24 0.020 5 20,527 买盘
10:47:57 44.22 0.000 0 1,592 买盘
10:47:21 44.22 0.030 2 8,844 买盘
10:47:08 44.19 0.000 4 19,665 买盘
10:46:20 44.19 0.000 1 2,430 卖盘
10:43:53 44.19 0.000 4 17,676 卖盘
10:43:51 44.19 -0.050 2 8,838 卖盘
10:42:27 44.24 0.000 6 28,181 卖盘
10:41:44 44.24 0.000 20 86,489 卖盘
10:41:14 44.24 -0.040 6 26,544 卖盘
10:40:57 44.28 0.000 5 22,140 买盘
10:40:07 44.28 0.000 6 26,568 买盘
10:38:18 44.28 0.000 2 8,856 买盘
10:38:12 44.27 0.000 6 24,570 买盘
10:37:57 44.27 0.000 0 1,992 卖盘
10:37:42 44.27 0.030 5 20,139 买盘
10:36:42 44.24 -0.010 6 26,544 卖盘
10:36:32 44.25 0.000 5 22,489 卖盘
10:36:03 44.25 0.000 4 17,700 卖盘
10:35:33 44.25 0.010 6 26,196 卖盘
10:33:14 44.24 0.000 2 8,848 卖盘
10:33:02 44.24 0.000 2 9,202 卖盘
10:32:38 44.24 0.050 4 17,696 买盘
10:31:50 44.19 -0.080 2 10,606 卖盘
10:31:42 44.27 0.080 4 17,706 买盘
10:31:38 44.19 -0.070 60 265,164 卖盘
10:31:33 44.26 0.010 5 22,130 买盘
10:31:23 44.25 0.000 0 221 买盘
10:31:14 44.25 -0.020 2 8,850 买盘
10:31:08 44.27 0.000 5 22,133 买盘
10:30:42 44.27 0.020 5 22,127 买盘
10:30:19 44.25 0.000 6 26,550 买盘
10:29:14 44.25 0.000 2 8,850 买盘
10:28:14 44.25 0.000 5 22,121 买盘
10:27:44 44.25 0.080 3 13,266 买盘
10:27:33 44.17 0.000 2 8,834 卖盘
10:27:29 44.17 -0.040 2 8,834 卖盘
10:26:23 44.21 0.000 1 5,527 卖盘
10:26:08 44.21 0.000 17 72,946 卖盘
10:25:44 44.21 -0.040 2 9,947 买盘
10:23:17 44.25 0.000 3 12,700 卖盘
10:23:14 44.25 -0.010 3 13,276 卖盘
10:23:07 44.25 0.000 10 44,254 卖盘
10:23:03 44.25 0.000 5 22,700 买盘
10:22:27 44.25 -0.010 2 8,850 买盘
10:21:57 44.26 0.100 5 22,118 买盘
10:21:33 44.16 -0.010 2 9,362 卖盘
10:21:23 44.17 0.000 3 13,251 卖盘
10:21:08 44.17 -0.030 2 8,834 卖盘
10:20:14 44.20 0.040 2 8,840 买盘
10:19:35 44.16 -0.040 2 8,832 买盘
10:19:05 44.20 0.090 3 13,238 买盘
10:18:38 44.11 -0.060 2 9,836 卖盘
10:16:44 44.17 0.070 2 8,834 买盘
10:16:21 44.10 -0.170 2 9,923 卖盘
10:13:44 44.27 0.180 2 8,854 买盘
10:12:29 44.09 0.080 4 17,636 中性盘
10:12:23 44.01 0.110 4 17,604 买盘
10:11:23 43.90 -0.360 4 17,562 卖盘
10:11:03 44.26 0.360 226 997,748 买盘
10:10:53 43.90 -0.040 4 16,465 卖盘
10:09:17 43.94 0.020 12 52,705 买盘
10:09:15 43.92 -0.020 6 26,352 卖盘
10:08:47 43.94 0.000 20 87,880 买盘
10:08:44 43.94 0.030 10 43,940 买盘
10:08:41 43.91 -0.030 5 21,955 卖盘
10:08:29 43.94 0.000 5 21,970 买盘
10:08:02 43.94 0.000 16 70,304 买盘
10:07:57 43.94 0.000 5 21,970 买盘
10:07:53 43.94 0.000 2 8,788 买盘
10:07:51 43.94 -0.330 96 421,824 卖盘
10:07:02 44.27 0.010 5 22,133 买盘
10:06:39 44.26 -0.010 4 17,704 买盘
10:05:33 44.27 0.360 2 8,854 买盘
10:05:17 43.91 -0.370 40 175,903 卖盘
10:05:14 44.28 0.280 12 52,989 买盘
10:03:27 44.00 0.000 1 2,552 买盘
10:03:03 44.00 0.000 2 8,800 买盘
10:02:57 44.00 0.000 20 88,220 买盘
10:02:53 44.00 -0.280 29 129,534 卖盘
10:01:33 44.28 0.150 5 22,082 买盘
10:01:11 44.13 0.000 0 1,059 卖盘
10:01:03 44.13 -0.040 2 8,826 卖盘
10:00:17 44.13 0.000 2 8,826 卖盘
09:59:53 44.13 -0.150 4 15,887 卖盘
09:59:51 44.28 0.000 5 22,140 买盘
09:59:38 44.28 0.000 5 22,140 买盘
09:58:47 44.28 0.150 2 8,856 买盘
09:58:21 44.13 -0.150 16 71,069 卖盘
09:57:38 44.28 -0.010 9 39,365 卖盘
09:57:35 44.29 0.010 10 44,290 中性盘
09:57:21 44.28 -0.100 6 27,051 买盘
09:55:59 44.38 0.010 3 13,310 买盘
09:55:17 44.37 -0.020 2 8,874 买盘
09:54:35 44.39 0.260 5 22,191 买盘
09:53:35 44.13 -0.080 50 220,730 卖盘
09:53:23 44.21 -0.010 2 8,842 卖盘
09:52:33 44.22 -0.180 5 21,889 卖盘
09:52:03 44.40 -0.040 4 17,760 买盘
09:51:33 44.44 0.020 3 13,332 买盘
09:51:29 44.42 -0.020 14 62,188 买盘
09:50:41 44.44 -0.010 2 8,888 买盘
09:50:33 44.41 0.120 5 21,793 买盘
09:50:27 44.19 -0.040 2 9,192 卖盘
09:50:23 44.23 0.000 2 8,934 卖盘
09:50:21 44.23 -0.080 8 36,932 卖盘
09:50:03 44.31 0.000 2 9,370 卖盘
09:49:23 44.31 -0.150 5 22,155 卖盘
09:49:17 44.46 0.000 4 17,784 卖盘
09:49:14 44.46 0.000 2 8,892 卖盘
09:49:11 44.46 -0.100 2 8,892 卖盘
09:48:44 44.56 0.000 3 13,368 买盘
09:48:41 44.56 0.000 2 8,912 买盘
09:48:33 44.56 -0.010 5 22,280 买盘
09:48:14 44.57 0.000 1 3,521 卖盘
09:48:07 44.59 0.000 2 8,918 买盘
09:48:01 44.59 -0.010 25 112,694 买盘
09:47:31 44.60 -0.010 5 22,300 买盘
09:47:14 44.61 0.000 13 58,177 卖盘
09:47:09 44.61 0.000 12 53,398 买盘
09:47:03 44.61 0.070 8 35,822 买盘
09:46:57 44.54 0.060 2 8,908 卖盘
09:46:48 44.48 0.000 70 311,965 卖盘
09:46:42 44.48 0.000 16 72,906 卖盘
09:46:37 44.48 -0.020 2 8,896 卖盘
09:46:33 44.50 0.070 9 41,098 买盘
09:46:27 44.43 0.000 2 8,886 卖盘
09:46:25 44.43 -0.070 2 8,886 卖盘
09:46:14 44.50 0.070 5 22,218 买盘
09:46:09 44.43 0.000 5 22,206 买盘
09:45:51 44.43 0.150 6 26,556 买盘
09:45:37 44.28 -0.050 6 26,568 买盘
09:45:25 44.33 0.000 3 13,299 卖盘
09:45:18 44.13 0.000 10 44,263 买盘
09:45:12 44.13 0.000 2 8,826 买盘
09:45:07 44.13 0.010 9 40,202 买盘
09:45:03 44.12 0.030 19 83,814 买盘
09:44:57 44.09 0.000 4 17,636 卖盘
09:44:55 44.09 0.000 6 27,997 买盘
09:44:42 44.06 0.030 5 22,030 买盘
09:44:37 44.03 0.040 10 44,028 买盘
09:44:27 43.99 -0.010 2 8,798 买盘
09:44:07 44.00 0.060 2 8,800 买盘
09:44:03 43.94 0.030 2 9,535 买盘
09:43:51 43.91 -0.090 3 11,768 买盘
09:41:37 44.00 0.000 2 8,800 买盘
09:41:08 44.00 0.180 10 43,925 买盘
09:39:32 43.82 -0.210 10 43,824 卖盘
09:39:03 44.03 0.320 2 8,806 买盘
09:38:37 43.71 -0.370 18 78,706 卖盘
09:38:32 44.08 0.080 3 13,224 买盘
09:38:27 44.00 0.000 46 200,576 买盘
09:37:48 44.00 0.100 5 21,950 买盘
09:36:44 43.90 0.190 4 17,558 买盘
09:36:37 43.71 -0.290 19 83,213 卖盘
09:35:27 44.00 0.120 2 8,800 买盘
09:35:18 43.88 -0.080 9 39,525 卖盘
09:34:48 43.96 -0.090 7 30,820 卖盘
09:34:37 44.05 -0.010 2 8,810 买盘
09:33:50 44.06 -0.030 3 13,218 中性盘
09:33:42 44.09 0.060 5 22,021 买盘
09:33:37 44.03 0.000 4 17,612 卖盘
09:33:32 44.03 -0.040 25 111,836 买盘
09:32:02 44.07 0.000 5 22,019 买盘
09:31:56 44.07 0.100 11 48,399 买盘
09:31:51 43.97 0.190 2 8,794 买盘
09:31:26 43.78 -0.020 2 8,756 买盘
09:31:14 43.80 0.180 5 21,900 买盘
09:30:48 43.62 0.010 14 61,242 买盘
09:30:42 43.61 0.000 6 26,166 买盘
09:30:38 43.61 -0.170 4 17,444 中性盘
09:30:32 43.78 -0.260 2 8,756 买盘
09:30:12 44.04 0.150 10 43,910 中性盘
09:30:02 43.89 0.000 2 8,778 卖盘
09:25:04 43.89 0.000 2 8,778 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020