日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:53 | 31.60 | -0.050 | 28 | 88,480 | 卖盘 |
| 11:29:35 | 31.65 | 0.000 | 5 | 15,817 | 买盘 |
| 11:29:33 | 31.65 | -0.010 | 2 | 6,330 | 买盘 |
| 11:29:11 | 31.66 | -0.020 | 8 | 23,935 | 买盘 |
| 11:28:53 | 31.68 | -0.010 | 5 | 15,581 | 买盘 |
| 11:28:41 | 31.69 | -0.010 | 22 | 70,922 | 买盘 |
| 11:28:17 | 31.70 | 0.000 | 16 | 50,656 | 卖盘 |
| 11:28:09 | 31.70 | 0.020 | 4 | 12,522 | 买盘 |
| 11:27:57 | 31.68 | 0.080 | 2 | 6,336 | 买盘 |
| 11:27:39 | 31.60 | 0.100 | 23 | 73,153 | 买盘 |
| 11:27:15 | 31.50 | 0.000 | 8 | 24,413 | 卖盘 |
| 11:27:03 | 31.50 | 0.000 | 15 | 47,260 | 卖盘 |
| 11:26:33 | 31.50 | 0.000 | 19 | 59,629 | 卖盘 |
| 11:25:59 | 31.50 | 0.000 | 2 | 6,300 | 卖盘 |
| 11:25:34 | 31.50 | 0.000 | 2 | 6,300 | 卖盘 |
| 11:25:33 | 31.50 | 0.010 | 3 | 10,049 | 买盘 |
| 11:25:21 | 31.49 | -0.010 | 2 | 6,298 | 卖盘 |
