日期：2020-06-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:55 | 57.54 | -0.060 | 1 | 5,754 | 卖盘 |
| 11:29:27 | 57.60 | 0.100 | 20 | 115,196 | 买盘 |
| 11:28:55 | 57.58 | 0.080 | 4 | 23,028 | 买盘 |
| 11:28:49 | 57.50 | 0.050 | 54 | 310,456 | 买盘 |
| 11:28:39 | 57.45 | 0.000 | 2 | 11,490 | 买盘 |
| 11:28:13 | 57.45 | 0.000 | 14 | 80,430 | 卖盘 |
| 11:28:09 | 57.45 | 0.000 | 35 | 201,075 | 卖盘 |
| 11:28:01 | 57.45 | 0.150 | 12 | 68,940 | 买盘 |
| 11:27:33 | 57.30 | -0.010 | 2 | 11,460 | 卖盘 |
| 11:27:29 | 57.31 | -0.030 | 2 | 11,462 | 卖盘 |
| 11:27:25 | 57.34 | 0.000 | 1 | 5,734 | 卖盘 |
| 11:27:19 | 57.34 | -0.020 | 2 | 11,468 | 卖盘 |
| 11:26:43 | 57.36 | -0.040 | 2 | 11,644 | 卖盘 |
| 11:26:31 | 57.40 | -0.050 | 2 | 11,480 | 卖盘 |
| 11:26:25 | 57.50 | 0.040 | 10 | 58,133 | 卖盘 |
| 11:26:15 | 57.46 | 0.010 | 31 | 177,494 | 买盘 |
| 11:26:11 | 57.45 | 0.000 | 2 | 11,490 | 卖盘 |
| 11:26:04 | 57.45 | -0.010 | 2 | 11,490 | 卖盘 |
| 11:25:52 | 57.46 | 0.000 | 11 | 63,838 | 卖盘 |
