日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:57 | 35.60 | -0.040 | 2 | 7,120 | 卖盘 |
14:56:39 | 35.64 | 0.040 | 2 | 7,128 | 买盘 |
14:56:33 | 35.60 | -0.040 | 2 | 7,120 | 卖盘 |
14:56:27 | 35.64 | 0.060 | 2 | 7,128 | 买盘 |
14:56:21 | 35.58 | -0.070 | 2 | 7,116 | 卖盘 |
14:56:15 | 35.65 | 0.070 | 4 | 14,260 | 买盘 |
14:56:09 | 35.58 | -0.060 | 17 | 60,590 | 卖盘 |
14:55:57 | 35.64 | 0.060 | 2 | 7,128 | 买盘 |
14:55:51 | 35.58 | -0.010 | 6 | 21,362 | 卖盘 |
14:55:45 | 35.59 | -0.050 | 2 | 7,118 | 买盘 |
14:55:39 | 35.64 | 0.060 | 2 | 7,128 | 买盘 |
14:55:37 | 35.58 | 0.000 | 5 | 18,468 | 卖盘 |
14:55:31 | 35.58 | -0.060 | 2 | 7,116 | 卖盘 |
14:55:15 | 35.64 | 0.060 | 2 | 7,128 | 买盘 |
14:55:09 | 35.56 | -0.080 | 2 | 7,112 | 中性盘 |
14:55:07 | 35.64 | 0.000 | 2 | 7,128 | 买盘 |
14:55:01 | 35.64 | 0.090 | 4 | 14,238 | 买盘 |
14:54:57 | 35.55 | -0.100 | 4 | 14,236 | 卖盘 |
14:54:49 | 35.65 | 0.090 | 2 | 7,130 | 买盘 |
14:54:39 | 35.66 | 0.100 | 2 | 7,132 | 买盘 |
14:54:33 | 35.56 | -0.100 | 2 | 7,112 | 卖盘 |
14:54:27 | 35.66 | 0.000 | 2 | 7,132 | 买盘 |
14:54:19 | 35.64 | -0.010 | 8 | 28,464 | 中性盘 |
14:54:15 | 35.65 | 0.090 | 2 | 7,130 | 买盘 |
14:54:09 | 35.65 | 0.000 | 7 | 25,900 | 买盘 |
14:54:07 | 35.65 | 0.010 | 3 | 11,906 | 买盘 |
14:54:03 | 35.64 | 0.000 | 6 | 22,025 | 买盘 |
14:53:55 | 35.56 | -0.080 | 20 | 71,136 | 卖盘 |
14:53:49 | 35.61 | 0.000 | 56 | 199,146 | 买盘 |
14:53:44 | 35.61 | 0.050 | 5 | 17,724 | 买盘 |
14:53:39 | 35.56 | 0.000 | 17 | 60,073 | 卖盘 |
14:53:37 | 35.56 | 0.010 | 1 | 3,947 | 买盘 |
14:53:31 | 35.56 | -0.010 | 16 | 56,505 | 卖盘 |
14:53:27 | 35.57 | -0.040 | 0 | 1,316 | 卖盘 |
14:53:21 | 35.61 | -0.010 | 4 | 14,246 | 中性盘 |
14:53:13 | 35.62 | 0.050 | 2 | 7,124 | 买盘 |
14:53:07 | 35.57 | -0.060 | 1 | 3,557 | 卖盘 |
14:52:55 | 35.63 | -0.020 | 4 | 12,687 | 卖盘 |
14:52:49 | 35.65 | -0.010 | 39 | 138,361 | 卖盘 |
14:52:45 | 35.66 | 0.000 | 10 | 35,980 | 卖盘 |
14:52:41 | 35.66 | 0.000 | 34 | 121,565 | 买盘 |
14:52:37 | 35.66 | 0.010 | 4 | 14,262 | 买盘 |
14:52:31 | 35.57 | -0.060 | 2 | 7,114 | 卖盘 |
14:52:25 | 35.63 | 0.030 | 2 | 7,126 | 买盘 |
14:52:21 | 35.60 | 0.030 | 50 | 178,000 | 卖盘 |
14:52:15 | 35.63 | -0.010 | 2 | 7,126 | 买盘 |
14:52:13 | 35.64 | 0.010 | 17 | 60,573 | 买盘 |
14:52:07 | 35.63 | -0.020 | 40 | 142,552 | 卖盘 |
14:52:01 | 35.65 | 0.020 | 2 | 7,130 | 买盘 |
14:51:55 | 35.63 | 0.070 | 5 | 16,851 | 买盘 |
14:51:49 | 35.63 | -0.010 | 8 | 28,502 | 买盘 |
14:51:44 | 35.64 | 0.070 | 6 | 21,384 | 买盘 |
14:51:38 | 35.57 | 0.010 | 0 | 214 | 买盘 |
14:51:31 | 35.57 | -0.080 | 30 | 106,512 | 卖盘 |
14:51:27 | 35.65 | 0.080 | 0 | 214 | 买盘 |
14:51:19 | 35.65 | -0.010 | 16 | 56,960 | 买盘 |
14:51:15 | 35.66 | 0.060 | 14 | 49,874 | 买盘 |
14:51:13 | 35.60 | 0.000 | 1 | 3,916 | 买盘 |
14:51:01 | 35.60 | 0.040 | 31 | 110,349 | 买盘 |
14:50:55 | 35.58 | 0.010 | 16 | 56,928 | 买盘 |
14:50:49 | 35.56 | 0.000 | 4 | 14,224 | 卖盘 |
14:50:44 | 35.56 | -0.010 | 2 | 7,112 | 卖盘 |
14:50:39 | 35.57 | 0.000 | 2 | 7,114 | 买盘 |
14:50:31 | 35.57 | 0.000 | 4 | 14,226 | 买盘 |
14:50:25 | 35.58 | 0.010 | 11 | 38,596 | 买盘 |
14:50:09 | 35.56 | -0.010 | 14 | 49,786 | 卖盘 |
14:49:57 | 35.57 | 0.010 | 12 | 42,684 | 买盘 |
14:49:49 | 35.56 | -0.010 | 4 | 14,226 | 卖盘 |
14:49:43 | 35.57 | 0.010 | 2 | 7,114 | 买盘 |
14:49:37 | 35.56 | -0.010 | 2 | 7,112 | 卖盘 |
14:49:33 | 35.57 | 0.010 | 15 | 53,351 | 买盘 |
14:49:27 | 35.56 | 0.010 | 2 | 7,112 | 买盘 |
14:49:21 | 35.55 | 0.000 | 2 | 7,110 | 卖盘 |
14:49:13 | 35.55 | -0.010 | 4 | 14,220 | 卖盘 |
14:49:07 | 35.56 | 0.010 | 35 | 124,443 | 买盘 |
14:49:03 | 35.55 | 0.040 | 0 | 1,671 | 买盘 |
14:48:17 | 35.51 | 0.000 | 1 | 4,971 | 买盘 |
14:48:03 | 35.51 | 0.000 | 14 | 49,714 | 买盘 |
14:47:51 | 35.51 | 0.000 | 2 | 7,102 | 买盘 |
14:47:45 | 35.51 | -0.050 | 20 | 71,020 | 卖盘 |
14:47:27 | 35.56 | 0.000 | 16 | 56,896 | 买盘 |
14:47:19 | 35.56 | 0.050 | 16 | 56,866 | 买盘 |
14:47:15 | 35.51 | 0.010 | 2 | 7,102 | 买盘 |
14:47:13 | 35.50 | -0.010 | 2 | 7,100 | 卖盘 |
14:47:07 | 35.51 | 0.010 | 3 | 10,653 | 买盘 |
14:47:01 | 35.50 | -0.050 | 2 | 7,100 | 卖盘 |
14:46:49 | 35.55 | 0.000 | 3 | 10,665 | 买盘 |
14:46:38 | 35.55 | 0.000 | 4 | 12,549 | 卖盘 |
14:46:31 | 35.55 | 0.000 | 15 | 54,996 | 卖盘 |
14:46:21 | 35.55 | 0.000 | 2 | 7,110 | 买盘 |
14:46:15 | 35.55 | 0.000 | 25 | 89,754 | 买盘 |
14:46:07 | 35.55 | 0.010 | 7 | 25,379 | 买盘 |
14:46:03 | 35.54 | -0.010 | 10 | 35,540 | 卖盘 |
14:45:51 | 35.55 | -0.010 | 10 | 35,550 | 买盘 |
14:45:45 | 35.56 | 0.000 | 2 | 7,112 | 买盘 |
14:45:43 | 35.56 | 0.020 | 4 | 14,011 | 买盘 |
14:45:37 | 35.56 | 0.020 | 7 | 24,604 | 买盘 |
14:45:33 | 35.54 | 0.000 | 10 | 35,540 | 卖盘 |
14:45:21 | 35.54 | 0.010 | 16 | 57,059 | 买盘 |
14:45:15 | 35.53 | 0.020 | 4 | 14,212 | 买盘 |
14:44:31 | 35.51 | -0.060 | 14 | 49,716 | 卖盘 |
14:44:19 | 35.51 | 0.020 | 16 | 56,816 | 买盘 |
14:44:15 | 35.49 | -0.010 | 30 | 105,921 | 卖盘 |
14:44:13 | 35.50 | -0.010 | 7 | 23,750 | 卖盘 |
14:44:07 | 35.51 | -0.010 | 43 | 152,693 | 卖盘 |
14:43:51 | 35.52 | 0.000 | 7 | 24,650 | 卖盘 |
14:43:45 | 35.52 | 0.000 | 9 | 32,182 | 买盘 |
14:43:38 | 35.52 | -0.010 | 2 | 7,104 | 买盘 |
14:43:33 | 35.53 | -0.030 | 11 | 39,086 | 卖盘 |
14:43:25 | 35.55 | 0.000 | 20 | 71,100 | 买盘 |
14:43:01 | 35.55 | 0.010 | 2 | 7,110 | 买盘 |
14:42:57 | 35.54 | 0.000 | 17 | 60,991 | 卖盘 |
14:42:51 | 35.54 | -0.010 | 12 | 42,079 | 买盘 |
14:42:43 | 35.55 | 0.050 | 100 | 355,332 | 买盘 |
14:42:33 | 35.50 | 0.010 | 2 | 7,100 | 买盘 |
14:42:25 | 35.49 | 0.000 | 5 | 17,745 | 买盘 |
14:42:15 | 35.49 | -0.010 | 17 | 60,335 | 卖盘 |
14:42:09 | 35.49 | 0.000 | 20 | 71,078 | 卖盘 |
14:41:41 | 35.49 | 0.000 | 16 | 56,784 | 卖盘 |
14:41:37 | 35.49 | -0.080 | 3 | 10,647 | 卖盘 |
14:40:49 | 35.57 | 0.070 | 10 | 35,535 | 买盘 |
14:40:43 | 35.50 | 0.000 | 10 | 35,500 | 买盘 |
14:40:38 | 35.50 | 0.010 | 5 | 17,750 | 买盘 |
14:40:25 | 35.49 | -0.010 | 4 | 14,196 | 买盘 |
14:40:21 | 35.50 | 0.000 | 10 | 35,500 | 买盘 |
14:40:13 | 35.50 | 0.020 | 32 | 113,543 | 买盘 |
14:40:07 | 35.47 | 0.000 | 2 | 7,094 | 买盘 |
14:39:51 | 35.47 | 0.010 | 3 | 11,492 | 卖盘 |
14:39:09 | 35.46 | -0.020 | 14 | 47,878 | 卖盘 |
14:39:00 | 35.48 | 0.010 | 16 | 56,763 | 买盘 |
14:38:44 | 35.47 | 0.000 | 5 | 18,054 | 买盘 |
14:38:33 | 35.47 | 0.010 | 2 | 7,094 | 买盘 |
14:38:25 | 35.46 | -0.010 | 25 | 88,663 | 卖盘 |
14:38:21 | 35.47 | 0.000 | 20 | 70,940 | 卖盘 |
14:38:11 | 35.47 | 0.000 | 10 | 35,470 | 卖盘 |
14:37:51 | 35.47 | -0.010 | 30 | 106,801 | 卖盘 |
14:37:06 | 35.48 | 0.000 | 2 | 7,096 | 卖盘 |
14:36:48 | 35.48 | 0.000 | 17 | 60,342 | 卖盘 |
14:36:39 | 35.48 | 0.000 | 4 | 13,837 | 卖盘 |
14:36:36 | 35.48 | -0.020 | 24 | 85,190 | 卖盘 |
14:36:24 | 35.50 | 0.000 | 4 | 14,200 | 买盘 |
14:36:18 | 35.50 | 0.000 | 2 | 7,100 | 买盘 |
14:36:03 | 35.50 | 0.000 | 11 | 40,399 | 买盘 |
14:35:55 | 35.50 | 0.000 | 25 | 88,710 | 买盘 |
14:35:36 | 35.50 | 0.010 | 17 | 59,638 | 买盘 |
14:35:31 | 35.49 | 0.000 | 5 | 17,745 | 卖盘 |
14:35:01 | 35.50 | 0.010 | 4 | 12,673 | 买盘 |
14:34:54 | 35.49 | -0.010 | 21 | 74,043 | 卖盘 |
14:34:51 | 35.50 | 0.000 | 3 | 10,401 | 买盘 |
14:34:36 | 35.50 | 0.000 | 13 | 46,150 | 买盘 |
14:34:31 | 35.50 | 0.000 | 3 | 10,757 | 卖盘 |
14:34:23 | 35.50 | 0.000 | 0 | 781 | 买盘 |
14:34:09 | 35.50 | 0.000 | 7 | 24,601 | 买盘 |
14:34:06 | 35.50 | 0.010 | 2 | 7,100 | 买盘 |
14:34:01 | 35.50 | 0.000 | 2 | 7,100 | 买盘 |
14:33:57 | 35.50 | 0.000 | 41 | 145,018 | 卖盘 |
14:33:38 | 35.50 | 0.010 | 1 | 3,408 | 买盘 |
14:33:31 | 35.50 | 0.000 | 11 | 38,659 | 买盘 |
14:33:25 | 35.50 | 0.000 | 16 | 56,800 | 买盘 |
14:33:21 | 35.50 | 0.000 | 10 | 35,500 | 买盘 |
14:33:14 | 35.50 | 0.000 | 2 | 7,633 | 卖盘 |
14:33:03 | 35.50 | 0.010 | 7 | 25,205 | 买盘 |
14:32:54 | 35.48 | 0.000 | 2 | 7,096 | 卖盘 |
14:32:44 | 35.48 | -0.020 | 6 | 21,294 | 卖盘 |
14:32:39 | 35.51 | 0.010 | 10 | 35,510 | 中性盘 |
14:32:36 | 35.50 | -0.010 | 56 | 198,800 | 卖盘 |
14:32:30 | 35.51 | -0.010 | 14 | 49,723 | 卖盘 |
14:32:27 | 35.52 | 0.000 | 15 | 53,280 | 卖盘 |
14:32:06 | 35.52 | -0.030 | 2 | 7,104 | 卖盘 |
14:31:55 | 35.55 | -0.010 | 25 | 88,878 | 卖盘 |
14:31:49 | 35.57 | 0.000 | 8 | 29,131 | 卖盘 |
14:31:44 | 35.57 | 0.000 | 20 | 71,140 | 卖盘 |
14:31:39 | 35.57 | -0.010 | 1 | 3,557 | 卖盘 |
14:31:36 | 35.58 | -0.010 | 2 | 7,116 | 卖盘 |
14:31:25 | 35.60 | 0.010 | 9 | 31,364 | 卖盘 |
14:31:19 | 35.60 | 0.000 | 5 | 19,153 | 卖盘 |
14:31:14 | 35.60 | 0.000 | 17 | 59,167 | 买盘 |
14:31:01 | 35.60 | 0.000 | 38 | 135,672 | 买盘 |
14:30:57 | 35.60 | 0.000 | 16 | 58,633 | 买盘 |
14:30:49 | 35.60 | 0.000 | 2 | 8,758 | 买盘 |
14:30:45 | 35.60 | 0.000 | 3 | 10,680 | 买盘 |
14:30:36 | 35.60 | 0.000 | 2 | 7,120 | 买盘 |
14:30:24 | 35.60 | 0.000 | 22 | 79,037 | 买盘 |
14:30:19 | 35.60 | 0.000 | 7 | 25,915 | 买盘 |
14:30:03 | 35.60 | 0.000 | 18 | 64,080 | 买盘 |
14:29:51 | 35.60 | 0.030 | 50 | 176,642 | 买盘 |
14:29:36 | 35.57 | 0.000 | 30 | 106,710 | 买盘 |
14:29:30 | 35.57 | 0.000 | 2 | 7,114 | 买盘 |
14:29:25 | 35.57 | 0.000 | 3 | 10,884 | 买盘 |
14:28:48 | 35.57 | 0.000 | 3 | 9,355 | 买盘 |
14:28:14 | 35.57 | 0.000 | 5 | 17,785 | 买盘 |
14:28:13 | 35.57 | 0.000 | 10 | 35,577 | 卖盘 |
14:28:08 | 35.57 | 0.000 | 14 | 50,237 | 卖盘 |
14:27:30 | 35.57 | -0.010 | 2 | 7,114 | 卖盘 |
14:26:55 | 35.60 | 0.000 | 4 | 12,816 | 买盘 |
14:26:36 | 35.60 | 0.000 | 5 | 17,800 | 买盘 |
14:26:30 | 35.60 | 0.000 | 2 | 7,120 | 中性盘 |
14:26:13 | 35.60 | 0.020 | 2 | 7,120 | 买盘 |
14:25:24 | 35.58 | -0.010 | 7 | 24,901 | 卖盘 |
14:25:14 | 35.59 | -0.040 | 2 | 7,118 | 买盘 |
14:25:00 | 35.63 | 0.010 | 12 | 42,755 | 买盘 |
14:24:48 | 35.62 | 0.010 | 11 | 37,429 | 买盘 |
14:24:43 | 35.61 | 0.030 | 12 | 42,726 | 买盘 |
14:24:36 | 35.58 | 0.010 | 2 | 7,116 | 买盘 |
14:24:21 | 35.57 | 0.000 | 9 | 31,657 | 买盘 |
14:24:18 | 35.57 | -0.010 | 10 | 35,570 | 买盘 |
14:24:06 | 35.58 | -0.020 | 13 | 47,286 | 卖盘 |
14:24:03 | 35.60 | -0.020 | 46 | 163,793 | 卖盘 |
14:23:57 | 35.62 | 0.000 | 3 | 10,686 | 买盘 |
14:23:49 | 35.61 | -0.010 | 5 | 17,805 | 卖盘 |
14:23:44 | 35.62 | 0.010 | 10 | 35,620 | 买盘 |
14:23:36 | 35.61 | 0.000 | 3 | 10,683 | 卖盘 |
14:23:24 | 35.62 | 0.000 | 12 | 41,675 | 卖盘 |
14:23:14 | 35.62 | 0.000 | 2 | 7,124 | 卖盘 |
14:23:13 | 35.62 | 0.000 | 6 | 21,372 | 卖盘 |
14:22:44 | 35.62 | 0.000 | 2 | 7,124 | 卖盘 |
14:22:30 | 35.62 | -0.010 | 4 | 14,248 | 卖盘 |
14:21:49 | 35.63 | 0.000 | 20 | 71,260 | 买盘 |
14:21:09 | 35.63 | 0.000 | 4 | 14,252 | 买盘 |
14:21:00 | 35.63 | 0.000 | 2 | 7,126 | 买盘 |
14:20:56 | 35.63 | 0.000 | 17 | 62,031 | 买盘 |
14:20:00 | 35.63 | 0.000 | 8 | 29,965 | 买盘 |
14:19:54 | 35.63 | 0.000 | 32 | 115,655 | 买盘 |
14:19:03 | 35.63 | 0.000 | 9 | 31,283 | 卖盘 |
14:18:48 | 35.63 | 0.000 | 1 | 4,347 | 买盘 |
14:18:18 | 35.63 | -0.040 | 5 | 17,031 | 卖盘 |
14:18:13 | 35.67 | 0.000 | 2 | 7,134 | 买盘 |
14:17:13 | 35.67 | -0.010 | 8 | 30,141 | 卖盘 |
14:17:06 | 35.68 | 0.000 | 5 | 17,055 | 卖盘 |
14:16:36 | 35.68 | 0.000 | 20 | 71,360 | 卖盘 |
14:16:12 | 35.68 | -0.060 | 0 | 71 | 卖盘 |
14:15:06 | 35.74 | 0.000 | 8 | 28,592 | 卖盘 |
14:14:50 | 35.74 | -0.010 | 2 | 7,148 | 卖盘 |
14:14:06 | 35.75 | 0.010 | 19 | 67,675 | 买盘 |
14:14:00 | 35.73 | 0.020 | 2 | 7,861 | 买盘 |
14:13:38 | 35.71 | 0.050 | 4 | 14,284 | 买盘 |
14:13:20 | 35.66 | 0.000 | 3 | 9,842 | 卖盘 |
14:13:14 | 35.66 | 0.000 | 3 | 9,842 | 卖盘 |
14:13:06 | 35.65 | -0.010 | 1 | 1,890 | 卖盘 |
14:13:00 | 35.66 | 0.000 | 1 | 3,494 | 卖盘 |
14:12:54 | 35.66 | 0.010 | 2 | 7,132 | 买盘 |
14:12:50 | 35.65 | -0.010 | 4 | 14,260 | 卖盘 |
14:12:30 | 35.66 | 0.010 | 1 | 3,566 | 中性盘 |
14:12:24 | 35.70 | 0.000 | 2 | 6,390 | 卖盘 |
14:12:20 | 35.70 | -0.010 | 136 | 485,520 | 卖盘 |
14:12:18 | 35.71 | -0.040 | 12 | 42,852 | 卖盘 |
14:12:03 | 35.75 | 0.000 | 2 | 7,150 | 买盘 |
14:11:43 | 35.75 | 0.000 | 15 | 52,374 | 买盘 |
14:11:38 | 35.75 | 0.000 | 35 | 123,392 | 买盘 |
14:10:14 | 35.75 | 0.010 | 7 | 25,132 | 买盘 |
14:10:08 | 35.74 | -0.010 | 2 | 7,148 | 买盘 |
14:09:48 | 35.75 | 0.000 | 2 | 7,150 | 卖盘 |
14:09:36 | 35.75 | 0.040 | 8 | 28,600 | 买盘 |
14:09:06 | 35.71 | -0.010 | 20 | 71,440 | 卖盘 |
14:08:50 | 35.72 | 0.010 | 0 | 964 | 买盘 |
14:08:48 | 35.71 | 0.000 | 3 | 9,856 | 卖盘 |
14:08:42 | 35.71 | 0.000 | 3 | 9,856 | 卖盘 |
14:08:33 | 35.71 | -0.010 | 3 | 9,856 | 卖盘 |
14:08:26 | 35.72 | -0.040 | 2 | 8,895 | 卖盘 |
14:08:18 | 35.76 | 0.000 | 0 | 250 | 卖盘 |
14:08:06 | 35.76 | 0.000 | 2 | 6,902 | 买盘 |
14:08:00 | 35.71 | -0.040 | 12 | 43,174 | 卖盘 |
14:07:56 | 35.75 | -0.020 | 5 | 17,875 | 买盘 |
14:07:44 | 35.77 | -0.010 | 3 | 12,412 | 卖盘 |
14:07:42 | 35.78 | 0.000 | 2 | 8,158 | 卖盘 |
14:07:14 | 35.78 | -0.040 | 3 | 10,734 | 卖盘 |
14:07:08 | 35.82 | 0.000 | 2 | 7,164 | 买盘 |
14:07:00 | 35.82 | 0.000 | 6 | 21,492 | 卖盘 |
14:06:54 | 35.82 | 0.040 | 2 | 7,164 | 买盘 |
14:06:24 | 35.83 | 0.050 | 2 | 7,166 | 买盘 |
14:06:02 | 35.78 | 0.010 | 7 | 24,044 | 卖盘 |
14:05:32 | 35.77 | 0.000 | 19 | 68,428 | 买盘 |
14:05:24 | 35.75 | 0.010 | 25 | 89,406 | 买盘 |
14:05:20 | 35.74 | 0.040 | 10 | 35,738 | 买盘 |
14:05:14 | 35.70 | 0.030 | 10 | 36,449 | 买盘 |
14:04:14 | 35.67 | 0.010 | 1 | 2,604 | 买盘 |
14:04:11 | 35.66 | -0.010 | 4 | 14,262 | 中性盘 |
14:03:56 | 35.67 | 0.020 | 15 | 53,505 | 买盘 |
14:03:48 | 35.65 | -0.010 | 2 | 7,130 | 买盘 |
14:03:43 | 35.66 | 0.000 | 13 | 46,358 | 买盘 |
14:03:17 | 35.66 | 0.000 | 2 | 7,132 | 买盘 |
14:03:13 | 35.66 | 0.000 | 2 | 7,132 | 买盘 |
14:03:08 | 35.66 | 0.040 | 22 | 77,275 | 买盘 |
14:02:59 | 35.56 | -0.060 | 2 | 7,112 | 中性盘 |
14:02:44 | 35.55 | 0.000 | 160 | 570,435 | 买盘 |
14:02:41 | 35.55 | 0.000 | 6 | 21,330 | 买盘 |
14:02:36 | 35.55 | 0.020 | 3 | 9,065 | 买盘 |
14:02:32 | 35.53 | 0.000 | 125 | 445,689 | 买盘 |
14:02:18 | 35.53 | 0.000 | 7 | 25,190 | 买盘 |
14:02:06 | 35.53 | 0.000 | 2 | 8,847 | 买盘 |
14:01:59 | 35.53 | 0.000 | 10 | 35,530 | 买盘 |
14:01:48 | 35.53 | 0.000 | 4 | 14,212 | 买盘 |
14:01:33 | 35.53 | -0.020 | 12 | 41,073 | 卖盘 |
14:01:24 | 35.55 | 0.000 | 10 | 35,550 | 买盘 |
14:01:20 | 35.55 | 0.000 | 12 | 42,650 | 买盘 |
14:01:15 | 35.55 | 0.000 | 2 | 8,176 | 买盘 |
14:01:11 | 35.55 | 0.010 | 36 | 128,905 | 买盘 |
14:01:05 | 35.54 | 0.010 | 9 | 31,986 | 买盘 |
14:00:47 | 35.53 | -0.010 | 2 | 7,106 | 卖盘 |
14:00:33 | 35.54 | 0.020 | 3 | 10,662 | 卖盘 |
14:00:15 | 35.52 | -0.030 | 6 | 21,312 | 卖盘 |
14:00:11 | 35.55 | 0.040 | 3 | 10,985 | 买盘 |
14:00:05 | 35.51 | 0.010 | 6 | 21,306 | 卖盘 |
13:59:29 | 35.50 | 0.000 | 2 | 7,100 | 卖盘 |
13:59:09 | 35.55 | 0.000 | 10 | 35,550 | 买盘 |
13:59:05 | 35.55 | 0.000 | 2 | 7,110 | 买盘 |
13:58:59 | 35.55 | 0.000 | 3 | 10,665 | 买盘 |
13:58:51 | 35.55 | 0.000 | 9 | 31,284 | 买盘 |
13:58:44 | 35.55 | -0.070 | 1 | 3,555 | 卖盘 |
13:58:39 | 35.62 | 0.070 | 8 | 28,454 | 买盘 |
13:58:35 | 35.55 | 0.010 | 2 | 7,110 | 买盘 |
13:58:27 | 35.54 | -0.010 | 10 | 35,540 | 卖盘 |
13:58:21 | 35.55 | 0.010 | 2 | 7,110 | 卖盘 |
13:57:59 | 35.55 | -0.020 | 20 | 71,136 | 卖盘 |
13:57:51 | 35.57 | 0.000 | 1 | 3,842 | 买盘 |
13:57:47 | 35.57 | 0.000 | 19 | 69,219 | 卖盘 |
13:57:39 | 35.57 | 0.000 | 2 | 7,114 | 买盘 |
13:57:35 | 35.57 | 0.010 | 8 | 28,456 | 买盘 |
13:57:33 | 35.56 | 0.000 | 5 | 18,669 | 买盘 |
13:57:27 | 35.56 | 0.000 | 23 | 83,111 | 买盘 |
13:57:21 | 35.56 | 0.000 | 4 | 14,401 | 买盘 |
13:57:15 | 35.56 | -0.010 | 32 | 112,157 | 卖盘 |
13:57:08 | 35.57 | 0.000 | 22 | 78,254 | 买盘 |
13:56:59 | 35.57 | 0.010 | 6 | 19,599 | 卖盘 |
13:56:51 | 35.57 | 0.040 | 18 | 65,583 | 卖盘 |
13:56:17 | 35.53 | -0.130 | 4 | 14,212 | 卖盘 |
13:55:33 | 35.66 | 0.000 | 214 | 760,717 | 买盘 |
13:55:21 | 35.66 | 0.020 | 16 | 57,026 | 买盘 |
13:55:15 | 35.60 | 0.010 | 2 | 7,120 | 买盘 |
13:55:09 | 35.60 | 0.000 | 23 | 82,271 | 卖盘 |
13:54:51 | 35.60 | -0.070 | 200 | 712,440 | 卖盘 |
13:54:44 | 35.67 | -0.010 | 16 | 57,072 | 买盘 |
13:53:59 | 35.68 | 0.030 | 2 | 7,136 | 买盘 |
13:53:47 | 35.65 | 0.000 | 10 | 35,650 | 卖盘 |
13:53:23 | 35.65 | -0.030 | 4 | 14,831 | 卖盘 |
13:53:11 | 35.68 | 0.030 | 5 | 16,163 | 买盘 |
13:53:05 | 35.65 | -0.030 | 10 | 35,650 | 卖盘 |
13:52:59 | 35.68 | 0.020 | 16 | 57,065 | 买盘 |
13:52:41 | 35.66 | -0.020 | 33 | 117,678 | 卖盘 |
13:52:27 | 35.68 | 0.010 | 6 | 21,408 | 买盘 |
13:52:17 | 35.67 | 0.000 | 1 | 3,567 | 卖盘 |
13:52:05 | 35.67 | -0.010 | 5 | 17,479 | 卖盘 |
13:51:59 | 35.68 | -0.010 | 34 | 121,312 | 卖盘 |
13:51:53 | 35.69 | -0.010 | 10 | 34,263 | 卖盘 |
13:51:39 | 35.70 | 0.000 | 7 | 24,776 | 买盘 |
13:51:35 | 35.70 | 0.010 | 2 | 7,140 | 买盘 |
13:51:29 | 35.69 | 0.010 | 2 | 7,138 | 买盘 |
13:51:15 | 35.68 | 0.000 | 10 | 35,680 | 卖盘 |
13:50:51 | 35.68 | 0.000 | 11 | 40,925 | 买盘 |
13:50:47 | 35.68 | -0.020 | 52 | 186,285 | 卖盘 |
13:50:29 | 35.70 | 0.000 | 5 | 17,850 | 买盘 |
13:50:23 | 35.70 | -0.050 | 2 | 7,140 | 买盘 |
13:49:03 | 35.75 | 0.050 | 17 | 60,761 | 买盘 |
13:48:57 | 35.70 | 0.000 | 6 | 21,410 | 买盘 |
13:48:27 | 35.70 | 0.000 | 9 | 32,130 | 卖盘 |
13:48:17 | 35.70 | 0.000 | 6 | 22,174 | 卖盘 |
13:48:05 | 35.70 | -0.010 | 5 | 17,850 | 卖盘 |
13:47:57 | 35.71 | 0.010 | 2 | 7,142 | 卖盘 |
13:47:23 | 35.70 | 0.000 | 1 | 3,570 | 卖盘 |
13:46:33 | 35.70 | 0.040 | 13 | 47,267 | 买盘 |
13:46:15 | 35.70 | 0.000 | 2 | 6,284 | 卖盘 |
13:46:05 | 35.70 | 0.020 | 0 | 856 | 买盘 |
13:45:59 | 35.70 | 0.000 | 4 | 14,280 | 买盘 |
13:45:57 | 35.70 | 0.000 | 2 | 7,140 | 买盘 |
13:45:47 | 35.70 | 0.000 | 2 | 7,140 | 买盘 |
13:45:41 | 35.70 | 0.000 | 54 | 192,102 | 卖盘 |
13:45:35 | 35.70 | 0.000 | 2 | 7,140 | 卖盘 |
13:45:21 | 35.70 | 0.000 | 10 | 35,700 | 买盘 |
13:44:45 | 35.70 | -0.040 | 102 | 364,728 | 卖盘 |
13:44:05 | 35.74 | -0.010 | 53 | 187,673 | 卖盘 |
13:43:21 | 35.75 | 0.000 | 7 | 25,347 | 卖盘 |
13:42:45 | 35.75 | -0.010 | 2 | 7,150 | 卖盘 |
13:42:33 | 35.76 | 0.010 | 16 | 56,787 | 买盘 |
13:42:27 | 35.75 | 0.000 | 2 | 7,150 | 卖盘 |
13:42:15 | 35.75 | 0.010 | 8 | 29,243 | 买盘 |
13:42:11 | 35.74 | 0.000 | 21 | 74,425 | 卖盘 |
13:41:05 | 35.74 | -0.030 | 1 | 3,574 | 卖盘 |
13:41:03 | 35.77 | 0.000 | 3 | 10,981 | 买盘 |
13:40:51 | 35.77 | 0.010 | 3 | 12,090 | 买盘 |
13:40:45 | 35.76 | -0.010 | 5 | 17,272 | 卖盘 |
13:40:39 | 35.77 | 0.000 | 7 | 24,789 | 卖盘 |
13:40:29 | 35.77 | 0.000 | 0 | 107 | 买盘 |
13:40:27 | 35.77 | 0.000 | 8 | 28,723 | 买盘 |
13:40:21 | 35.76 | 0.000 | 0 | 501 | 买盘 |
13:40:15 | 35.75 | 0.020 | 55 | 197,769 | 买盘 |
13:40:09 | 35.73 | 0.000 | 4 | 14,292 | 买盘 |
13:40:05 | 35.73 | 0.000 | 3 | 12,219 | 买盘 |
13:40:03 | 35.73 | 0.030 | 16 | 57,166 | 买盘 |
13:39:53 | 35.70 | 0.000 | 11 | 40,806 | 卖盘 |
13:39:39 | 35.70 | -0.020 | 5 | 17,854 | 卖盘 |
13:39:29 | 35.70 | -0.030 | 35 | 125,790 | 卖盘 |
13:39:17 | 35.73 | 0.000 | 23 | 83,108 | 卖盘 |
13:39:05 | 35.73 | 0.000 | 2 | 7,146 | 卖盘 |
13:38:57 | 35.73 | -0.030 | 7 | 25,011 | 卖盘 |
13:38:29 | 35.76 | -0.010 | 6 | 20,955 | 中性盘 |
13:38:21 | 35.77 | 0.010 | 16 | 57,224 | 买盘 |
13:37:57 | 35.76 | -0.020 | 2 | 7,152 | 买盘 |
13:37:15 | 35.78 | 0.080 | 2 | 7,156 | 买盘 |
13:37:03 | 35.70 | 0.000 | 20 | 71,374 | 卖盘 |
13:36:51 | 35.71 | 0.000 | 2 | 7,142 | 买盘 |
13:36:45 | 35.71 | 0.000 | 18 | 64,163 | 买盘 |
13:36:39 | 35.79 | 0.030 | 2 | 7,869 | 买盘 |
13:36:35 | 35.76 | 0.000 | 7 | 23,459 | 卖盘 |
13:36:27 | 35.76 | -0.010 | 6 | 21,456 | 卖盘 |
13:36:21 | 35.77 | -0.010 | 5 | 19,566 | 卖盘 |
13:36:17 | 35.78 | -0.030 | 0 | 107 | 卖盘 |
13:36:03 | 35.81 | 0.000 | 2 | 7,162 | 买盘 |
13:35:39 | 35.81 | -0.010 | 3 | 9,846 | 买盘 |
13:35:27 | 35.82 | 0.040 | 16 | 57,312 | 买盘 |
13:35:23 | 35.78 | -0.040 | 16 | 57,248 | 卖盘 |
13:35:15 | 35.82 | 0.040 | 16 | 57,310 | 买盘 |
13:35:11 | 35.78 | -0.040 | 10 | 35,780 | 卖盘 |
13:34:57 | 35.82 | 0.000 | 2 | 7,164 | 买盘 |
13:34:39 | 35.82 | -0.030 | 5 | 19,562 | 卖盘 |
13:34:35 | 35.85 | 0.020 | 2 | 8,461 | 买盘 |
13:34:29 | 35.82 | 0.030 | 1 | 2,830 | 买盘 |
13:34:23 | 35.79 | -0.030 | 2 | 7,158 | 卖盘 |
13:34:09 | 35.82 | 0.040 | 2 | 8,775 | 买盘 |
13:34:05 | 35.78 | 0.000 | 5 | 17,783 | 买盘 |
13:33:51 | 35.78 | 0.000 | 2 | 8,802 | 买盘 |
13:33:45 | 35.78 | 0.000 | 7 | 25,905 | 买盘 |
13:33:41 | 35.78 | 0.000 | 4 | 14,312 | 买盘 |
13:33:29 | 35.78 | -0.040 | 52 | 187,408 | 卖盘 |
13:32:57 | 35.82 | 0.000 | 2 | 6,304 | 卖盘 |
13:32:51 | 35.82 | 0.040 | 8 | 29,516 | 买盘 |
13:32:27 | 35.78 | -0.060 | 35 | 125,230 | 卖盘 |
13:31:53 | 35.84 | 0.060 | 2 | 7,168 | 买盘 |
13:31:15 | 35.78 | 0.000 | 2 | 7,156 | 卖盘 |
13:30:59 | 35.85 | 0.050 | 2 | 8,675 | 买盘 |
13:30:53 | 35.80 | 0.020 | 14 | 48,615 | 买盘 |
13:30:47 | 35.78 | -0.020 | 4 | 14,314 | 卖盘 |
13:30:39 | 35.80 | -0.060 | 6 | 22,987 | 卖盘 |
13:30:21 | 35.86 | 0.040 | 3 | 9,789 | 买盘 |
13:30:09 | 35.82 | -0.060 | 4 | 13,146 | 卖盘 |
13:29:51 | 35.88 | -0.010 | 3 | 11,231 | 买盘 |
13:29:21 | 35.89 | -0.010 | 4 | 14,356 | 买盘 |
13:29:15 | 35.90 | 0.030 | 7 | 26,230 | 买盘 |
13:29:11 | 35.87 | 0.000 | 5 | 19,514 | 买盘 |
13:29:05 | 35.87 | 0.020 | 6 | 22,914 | 买盘 |
13:28:59 | 35.85 | 0.010 | 22 | 77,830 | 买盘 |
13:28:27 | 35.84 | -0.020 | 16 | 57,332 | 买盘 |
13:27:59 | 35.86 | -0.010 | 15 | 53,790 | 中性盘 |
13:27:57 | 35.87 | 0.140 | 16 | 57,392 | 买盘 |
13:27:53 | 35.73 | -0.190 | 50 | 178,650 | 卖盘 |
13:27:41 | 35.92 | 0.190 | 15 | 53,836 | 买盘 |
13:27:33 | 35.73 | -0.030 | 100 | 357,356 | 卖盘 |
13:27:15 | 35.76 | -0.050 | 19 | 67,954 | 卖盘 |
13:27:09 | 35.81 | 0.000 | 6 | 21,486 | 买盘 |
13:27:05 | 35.81 | 0.000 | 5 | 19,051 | 卖盘 |
13:26:45 | 35.81 | -0.010 | 10 | 35,813 | 卖盘 |
13:26:35 | 35.82 | 0.000 | 10 | 35,820 | 卖盘 |
13:26:33 | 35.82 | -0.090 | 2 | 7,164 | 卖盘 |
13:26:27 | 35.91 | 0.020 | 2 | 8,582 | 卖盘 |
13:26:23 | 35.89 | 0.010 | 2 | 7,178 | 买盘 |
13:25:15 | 35.82 | -0.060 | 20 | 71,673 | 卖盘 |
13:24:20 | 35.88 | -0.060 | 30 | 107,644 | 卖盘 |
13:24:09 | 35.94 | -0.010 | 2 | 7,691 | 买盘 |
13:23:44 | 35.95 | 0.000 | 16 | 57,520 | 买盘 |
13:23:39 | 35.95 | 0.060 | 12 | 43,130 | 买盘 |
13:23:03 | 35.89 | -0.060 | 10 | 35,890 | 买盘 |
13:22:47 | 35.95 | 0.070 | 16 | 57,493 | 买盘 |
13:22:41 | 35.88 | -0.030 | 3 | 10,945 | 卖盘 |
13:22:27 | 35.91 | -0.010 | 1 | 3,161 | 卖盘 |
13:22:15 | 35.92 | 0.000 | 14 | 49,931 | 卖盘 |
13:22:09 | 35.92 | 0.000 | 8 | 28,736 | 卖盘 |
13:21:57 | 35.92 | -0.010 | 5 | 17,960 | 卖盘 |
13:21:50 | 35.93 | 0.000 | 4 | 14,261 | 买盘 |
13:21:44 | 35.93 | 0.000 | 4 | 14,372 | 买盘 |
13:21:41 | 35.93 | 0.000 | 5 | 17,965 | 买盘 |
13:21:29 | 35.93 | 0.010 | 2 | 7,689 | 卖盘 |
13:20:59 | 35.92 | -0.040 | 22 | 79,132 | 卖盘 |
13:20:50 | 35.92 | 0.000 | 8 | 29,562 | 买盘 |
13:20:41 | 35.92 | -0.020 | 18 | 66,381 | 卖盘 |
13:20:29 | 35.93 | -0.020 | 32 | 114,978 | 卖盘 |
13:20:20 | 35.95 | 0.020 | 2 | 7,190 | 买盘 |
13:20:05 | 35.93 | 0.000 | 4 | 14,372 | 卖盘 |
13:19:59 | 35.93 | -0.010 | 4 | 14,372 | 卖盘 |
13:19:50 | 35.94 | -0.030 | 12 | 43,668 | 卖盘 |
13:19:11 | 35.97 | 0.040 | 12 | 43,154 | 买盘 |
13:18:59 | 35.93 | 0.000 | 25 | 91,097 | 卖盘 |
13:18:47 | 35.93 | -0.020 | 100 | 359,328 | 卖盘 |
13:18:35 | 35.97 | 0.010 | 6 | 22,293 | 买盘 |
13:18:29 | 35.95 | -0.010 | 10 | 35,950 | 卖盘 |
13:18:14 | 35.96 | 0.000 | 9 | 32,364 | 买盘 |
13:18:11 | 35.96 | 0.000 | 2 | 7,192 | 买盘 |
13:17:59 | 35.96 | 0.000 | 15 | 53,940 | 买盘 |
13:16:59 | 35.96 | 0.000 | 8 | 29,272 | 卖盘 |
13:16:29 | 35.96 | 0.000 | 10 | 36,751 | 卖盘 |
13:16:20 | 35.96 | 0.030 | 5 | 17,980 | 买盘 |
13:16:17 | 35.93 | -0.040 | 3 | 10,779 | 卖盘 |
13:16:04 | 35.97 | 0.000 | 2 | 7,194 | 买盘 |
13:15:59 | 35.96 | 0.000 | 6 | 21,573 | 买盘 |
13:15:39 | 35.96 | 0.000 | 5 | 17,549 | 买盘 |
13:15:35 | 35.96 | 0.000 | 16 | 57,530 | 买盘 |
13:15:33 | 35.96 | 0.020 | 16 | 57,530 | 买盘 |
13:15:23 | 35.94 | -0.020 | 3 | 9,309 | 卖盘 |
13:15:14 | 35.96 | 0.010 | 32 | 115,033 | 买盘 |
13:15:11 | 35.95 | 0.000 | 8 | 27,322 | 卖盘 |
13:15:08 | 35.95 | -0.020 | 10 | 34,153 | 卖盘 |
13:14:32 | 35.97 | 0.000 | 2 | 7,194 | 买盘 |
13:14:26 | 35.96 | 0.000 | 18 | 64,728 | 卖盘 |
13:14:23 | 35.96 | 0.000 | 14 | 48,762 | 卖盘 |
13:14:17 | 35.96 | -0.010 | 2 | 7,192 | 卖盘 |
13:14:00 | 35.97 | 0.000 | 15 | 53,955 | 买盘 |
13:13:44 | 35.97 | 0.010 | 16 | 57,552 | 买盘 |
13:13:41 | 35.96 | 0.000 | 2 | 7,660 | 买盘 |
13:13:35 | 35.96 | 0.000 | 3 | 9,925 | 买盘 |
13:13:29 | 35.96 | 0.000 | 3 | 9,925 | 买盘 |
13:13:20 | 35.96 | 0.000 | 21 | 75,504 | 买盘 |
13:13:14 | 35.97 | 0.000 | 3 | 9,964 | 卖盘 |
13:13:06 | 35.97 | 0.010 | 15 | 53,845 | 买盘 |
13:13:03 | 35.96 | -0.010 | 12 | 43,152 | 卖盘 |
13:12:50 | 35.97 | 0.010 | 2 | 7,194 | 买盘 |
13:12:44 | 35.96 | -0.010 | 2 | 7,192 | 卖盘 |
13:12:26 | 35.97 | -0.010 | 24 | 85,645 | 卖盘 |
13:12:13 | 35.98 | 0.010 | 16 | 57,568 | 买盘 |
13:12:04 | 35.97 | 0.000 | 10 | 35,970 | 卖盘 |
13:11:59 | 35.97 | 0.000 | 0 | 899 | 买盘 |
13:11:36 | 35.97 | 0.000 | 11 | 40,636 | 买盘 |
13:11:31 | 35.97 | 0.000 | 6 | 23,201 | 卖盘 |
13:11:20 | 35.97 | 0.010 | 9 | 33,452 | 买盘 |
13:11:14 | 35.96 | -0.010 | 12 | 43,152 | 卖盘 |
13:11:04 | 35.97 | 0.000 | 9 | 31,294 | 买盘 |
13:10:45 | 35.96 | 0.020 | 16 | 57,526 | 买盘 |
13:10:38 | 35.94 | 0.000 | 2 | 7,188 | 买盘 |
13:10:31 | 35.94 | 0.000 | 5 | 17,898 | 买盘 |
13:10:26 | 35.94 | 0.020 | 16 | 57,498 | 买盘 |
13:10:12 | 35.92 | 0.000 | 2 | 7,184 | 卖盘 |
13:10:04 | 35.92 | 0.010 | 4 | 12,823 | 买盘 |
13:09:57 | 35.91 | 0.000 | 4 | 14,364 | 卖盘 |
13:09:53 | 35.91 | 0.000 | 2 | 7,182 | 卖盘 |
13:09:44 | 35.91 | -0.010 | 2 | 7,182 | 卖盘 |
13:09:39 | 35.92 | -0.010 | 15 | 53,880 | 卖盘 |
13:09:26 | 35.93 | -0.010 | 11 | 38,698 | 卖盘 |
13:09:12 | 35.94 | 0.010 | 2 | 7,188 | 买盘 |
13:09:06 | 35.93 | 0.000 | 2 | 7,186 | 卖盘 |
13:08:59 | 35.93 | 0.010 | 4 | 14,372 | 买盘 |
13:08:46 | 35.92 | 0.000 | 2 | 7,184 | 卖盘 |
13:08:27 | 35.92 | -0.010 | 5 | 17,960 | 卖盘 |
13:08:11 | 35.93 | 0.010 | 4 | 14,370 | 买盘 |
13:07:50 | 35.92 | -0.010 | 2 | 7,184 | 卖盘 |
13:07:39 | 35.93 | 0.000 | 2 | 7,186 | 买盘 |
13:07:36 | 35.93 | -0.040 | 2 | 7,186 | 中性盘 |
13:07:20 | 35.97 | 0.000 | 8 | 28,772 | 买盘 |
13:07:12 | 35.97 | -0.020 | 4 | 14,388 | 买盘 |
13:07:05 | 35.99 | 0.010 | 16 | 57,564 | 买盘 |
13:06:57 | 35.98 | -0.020 | 2 | 7,196 | 买盘 |
13:06:50 | 36.00 | 0.010 | 20 | 73,714 | 买盘 |
13:06:44 | 35.99 | 0.000 | 10 | 34,260 | 买盘 |
13:06:33 | 35.99 | 0.010 | 16 | 57,570 | 买盘 |
13:06:15 | 35.98 | 0.020 | 2 | 7,698 | 买盘 |
13:05:34 | 35.96 | -0.010 | 2 | 7,192 | 买盘 |
13:05:15 | 35.90 | 0.000 | 6 | 23,012 | 买盘 |
13:04:57 | 35.90 | -0.070 | 6 | 21,540 | 卖盘 |
13:04:44 | 35.97 | 0.000 | 16 | 57,547 | 买盘 |
13:03:45 | 35.97 | 0.000 | 24 | 84,853 | 卖盘 |
13:03:41 | 35.97 | 0.000 | 2 | 7,194 | 卖盘 |
13:03:29 | 35.97 | 0.000 | 6 | 21,582 | 卖盘 |
13:03:27 | 35.97 | 0.000 | 4 | 14,388 | 卖盘 |
13:03:15 | 35.99 | 0.000 | 2 | 7,198 | 买盘 |
13:03:09 | 35.99 | 0.000 | 14 | 52,042 | 买盘 |
13:03:05 | 35.99 | 0.000 | 6 | 20,406 | 买盘 |
13:02:59 | 35.99 | 0.040 | 2 | 7,198 | 买盘 |
13:02:54 | 35.99 | 0.010 | 14 | 50,384 | 买盘 |
13:02:50 | 35.98 | 0.000 | 18 | 64,764 | 买盘 |
13:02:48 | 35.98 | 0.010 | 25 | 89,942 | 买盘 |
13:02:38 | 35.97 | 0.080 | 18 | 64,712 | 买盘 |
13:02:29 | 35.89 | 0.000 | 9 | 31,117 | 买盘 |
13:02:27 | 35.89 | 0.010 | 16 | 57,424 | 买盘 |
13:02:23 | 35.88 | -0.010 | 32 | 113,309 | 卖盘 |
13:02:14 | 35.89 | 0.000 | 6 | 20,637 | 买盘 |
13:01:51 | 35.89 | -0.060 | 32 | 113,410 | 卖盘 |
13:01:41 | 35.95 | 0.000 | 8 | 29,695 | 买盘 |
13:01:33 | 35.95 | 0.000 | 16 | 57,511 | 买盘 |
13:01:09 | 35.89 | 0.000 | 3 | 11,951 | 买盘 |
13:00:59 | 35.89 | -0.010 | 23 | 81,443 | 卖盘 |
13:00:57 | 35.90 | 0.000 | 16 | 58,482 | 买盘 |
13:00:47 | 35.90 | 0.020 | 15 | 53,850 | 买盘 |
13:00:41 | 35.88 | 0.080 | 2 | 7,176 | 买盘 |
13:00:27 | 35.80 | -0.080 | 10 | 35,800 | 卖盘 |
13:00:15 | 35.88 | 0.000 | 20 | 71,793 | 买盘 |
13:00:09 | 35.80 | -0.100 | 16 | 57,280 | 卖盘 |
13:00:03 | 35.90 | 0.020 | 20 | 71,795 | 买盘 |
11:30:02 | 35.88 | 0.000 | 2 | 7,176 | 买盘 |
11:29:44 | 35.88 | 0.080 | 6 | 21,528 | 买盘 |
11:29:40 | 35.80 | -0.020 | 11 | 39,380 | 卖盘 |
11:29:32 | 35.82 | 0.020 | 1 | 3,582 | 买盘 |
11:29:10 | 35.80 | -0.020 | 2 | 7,160 | 卖盘 |
11:28:46 | 35.82 | 0.000 | 2 | 7,164 | 买盘 |
11:28:43 | 35.82 | -0.020 | 7 | 25,074 | 卖盘 |
11:28:10 | 35.84 | -0.040 | 3 | 9,892 | 卖盘 |
11:27:38 | 35.88 | -0.010 | 1 | 2,726 | 卖盘 |
11:27:26 | 35.89 | 0.010 | 3 | 9,906 | 买盘 |
11:27:17 | 35.88 | 0.010 | 2 | 7,176 | 买盘 |
11:27:10 | 35.87 | 0.000 | 3 | 11,622 | 买盘 |
11:27:05 | 35.87 | 0.000 | 3 | 9,896 | 买盘 |
11:26:55 | 35.87 | 0.000 | 2 | 7,174 | 买盘 |
11:26:52 | 35.87 | 0.050 | 2 | 7,174 | 买盘 |
11:26:44 | 35.82 | 0.000 | 64 | 229,248 | 买盘 |
11:26:40 | 35.82 | 0.030 | 6 | 21,488 | 买盘 |
11:26:35 | 35.79 | -0.010 | 30 | 107,437 | 卖盘 |
11:26:31 | 35.80 | 0.010 | 2 | 7,268 | 买盘 |
11:26:26 | 35.79 | -0.010 | 2 | 7,158 | 卖盘 |
11:26:20 | 35.80 | 0.010 | 6 | 20,298 | 买盘 |
11:26:14 | 35.80 | 0.010 | 3 | 10,740 | 买盘 |
11:26:10 | 35.79 | -0.010 | 2 | 7,158 | 卖盘 |
11:26:05 | 35.79 | 0.000 | 15 | 53,721 | 卖盘 |
11:25:59 | 35.80 | -0.010 | 8 | 28,781 | 买盘 |
11:25:44 | 35.81 | -0.010 | 24 | 86,159 | 卖盘 |
11:25:35 | 35.82 | 0.010 | 16 | 57,312 | 买盘 |
11:25:32 | 35.81 | -0.010 | 2 | 7,162 | 卖盘 |
11:25:02 | 35.82 | -0.050 | 4 | 14,330 | 卖盘 |
11:24:39 | 35.87 | 0.000 | 2 | 7,174 | 买盘 |
11:24:35 | 35.87 | 0.040 | 16 | 57,392 | 买盘 |
11:24:14 | 35.83 | -0.040 | 2 | 7,166 | 买盘 |
11:24:03 | 35.87 | 0.000 | 22 | 78,914 | 卖盘 |
11:23:47 | 35.87 | -0.030 | 20 | 71,785 | 卖盘 |
11:23:35 | 35.90 | 0.010 | 16 | 57,437 | 买盘 |
11:23:31 | 35.89 | 0.020 | 15 | 53,835 | 买盘 |
11:23:16 | 35.87 | -0.020 | 2 | 7,174 | 卖盘 |
11:23:05 | 35.89 | -0.010 | 2 | 7,178 | 买盘 |
11:22:35 | 35.90 | 0.000 | 2 | 8,544 | 买盘 |
11:21:49 | 35.90 | 0.010 | 16 | 57,427 | 买盘 |
11:21:47 | 35.89 | 0.000 | 8 | 29,358 | 卖盘 |
11:21:41 | 35.89 | 0.000 | 8 | 28,066 | 买盘 |
11:21:37 | 35.89 | 0.020 | 2 | 7,824 | 中性盘 |
11:21:20 | 35.89 | 0.000 | 18 | 64,602 | 买盘 |
11:21:17 | 35.89 | -0.010 | 2 | 8,398 | 买盘 |
11:20:23 | 35.90 | 0.010 | 15 | 53,850 | 买盘 |
11:20:17 | 35.89 | 0.000 | 5 | 17,661 | 卖盘 |
11:20:13 | 35.89 | -0.010 | 28 | 100,492 | 卖盘 |
11:20:05 | 35.90 | 0.000 | 8 | 27,966 | 买盘 |
11:19:41 | 35.90 | 0.000 | 7 | 24,699 | 买盘 |
11:19:35 | 35.90 | 0.000 | 18 | 64,618 | 买盘 |
11:19:29 | 35.90 | 0.000 | 3 | 9,909 | 买盘 |
11:19:25 | 35.90 | 0.000 | 4 | 14,360 | 买盘 |
11:19:23 | 35.90 | 0.010 | 19 | 67,348 | 买盘 |
11:18:59 | 35.89 | 0.000 | 4 | 14,358 | 卖盘 |
11:18:43 | 35.89 | 0.000 | 18 | 64,618 | 卖盘 |
11:18:37 | 35.89 | 0.000 | 2 | 7,178 | 卖盘 |
11:18:19 | 35.87 | 0.000 | 8 | 28,696 | 卖盘 |
11:18:17 | 35.87 | 0.000 | 4 | 14,348 | 卖盘 |
11:18:13 | 35.87 | -0.020 | 4 | 14,348 | 卖盘 |
11:18:05 | 35.89 | 0.000 | 5 | 17,550 | 买盘 |
11:18:01 | 35.89 | 0.020 | 2 | 7,178 | 买盘 |
11:17:49 | 35.86 | 0.000 | 6 | 21,516 | 卖盘 |
11:17:47 | 35.86 | 0.000 | 2 | 7,172 | 卖盘 |
11:17:11 | 35.86 | 0.000 | 2 | 7,172 | 卖盘 |
11:17:07 | 35.86 | 0.000 | 4 | 14,344 | 卖盘 |
11:17:01 | 35.86 | 0.000 | 1 | 3,586 | 卖盘 |
11:16:41 | 35.89 | -0.010 | 21 | 75,369 | 卖盘 |
11:16:07 | 35.90 | 0.000 | 4 | 14,573 | 买盘 |
11:15:59 | 35.89 | 0.000 | 2 | 7,178 | 卖盘 |
11:15:55 | 35.89 | 0.000 | 3 | 10,767 | 卖盘 |
11:15:43 | 35.89 | 0.000 | 2 | 7,178 | 卖盘 |
11:15:37 | 35.89 | -0.010 | 4 | 14,356 | 卖盘 |
11:15:31 | 35.90 | 0.000 | 13 | 46,275 | 买盘 |
11:15:25 | 35.90 | 0.010 | 16 | 57,434 | 买盘 |
11:15:19 | 35.88 | 0.000 | 6 | 21,528 | 买盘 |
11:15:17 | 35.88 | 0.010 | 33 | 119,284 | 买盘 |
11:15:13 | 35.87 | 0.010 | 16 | 57,392 | 买盘 |
11:15:05 | 35.86 | -0.010 | 2 | 7,172 | 买盘 |
11:14:53 | 35.87 | 0.000 | 4 | 15,209 | 买盘 |
11:14:29 | 35.87 | 0.060 | 2 | 7,174 | 买盘 |
11:13:55 | 35.81 | -0.060 | 2 | 7,162 | 卖盘 |
11:13:23 | 35.87 | 0.070 | 16 | 57,377 | 买盘 |
11:13:05 | 35.80 | -0.010 | 3 | 10,741 | 卖盘 |
11:13:01 | 35.81 | 0.000 | 10 | 35,810 | 卖盘 |
11:12:55 | 35.81 | 0.000 | 5 | 17,905 | 卖盘 |
11:12:53 | 35.81 | -0.050 | 26 | 92,821 | 卖盘 |
11:12:17 | 35.86 | 0.000 | 16 | 57,376 | 买盘 |
11:12:11 | 35.86 | 0.000 | 4 | 14,344 | 卖盘 |
11:12:05 | 35.86 | 0.000 | 8 | 28,688 | 卖盘 |
11:11:43 | 35.86 | 0.000 | 15 | 53,659 | 卖盘 |
11:11:29 | 35.86 | 0.010 | 4 | 14,342 | 买盘 |
11:11:13 | 35.85 | -0.020 | 2 | 7,170 | 卖盘 |
11:11:07 | 35.87 | -0.010 | 2 | 7,174 | 买盘 |
11:10:59 | 35.84 | -0.010 | 2 | 7,168 | 买盘 |
11:10:55 | 35.85 | 0.000 | 8 | 28,680 | 买盘 |
11:10:49 | 35.85 | 0.010 | 20 | 73,062 | 买盘 |
11:10:17 | 35.84 | -0.010 | 4 | 14,336 | 卖盘 |
11:10:05 | 35.84 | 0.000 | 4 | 14,336 | 卖盘 |
11:09:59 | 35.84 | 0.000 | 2 | 7,168 | 卖盘 |
11:09:55 | 35.84 | 0.000 | 2 | 7,168 | 卖盘 |
11:09:49 | 35.85 | 0.010 | 6 | 20,112 | 买盘 |
11:09:11 | 35.84 | 0.000 | 2 | 7,168 | 卖盘 |
11:09:05 | 35.84 | -0.010 | 2 | 7,168 | 卖盘 |
11:08:19 | 35.85 | 0.010 | 15 | 53,775 | 买盘 |
11:08:11 | 35.84 | 0.000 | 2 | 7,168 | 卖盘 |
11:08:05 | 35.84 | 0.000 | 2 | 7,168 | 卖盘 |
11:08:01 | 35.84 | 0.000 | 2 | 7,168 | 卖盘 |
11:07:55 | 35.84 | 0.000 | 2 | 7,168 | 卖盘 |
11:07:41 | 35.84 | 0.000 | 5 | 17,920 | 买盘 |
11:07:25 | 35.84 | -0.010 | 25 | 89,600 | 卖盘 |
11:07:17 | 35.85 | 0.000 | 2 | 7,170 | 买盘 |
11:07:05 | 35.85 | 0.000 | 9 | 32,265 | 买盘 |
11:06:49 | 35.85 | 0.010 | 16 | 57,355 | 买盘 |
11:06:47 | 35.84 | 0.000 | 4 | 13,153 | 买盘 |
11:06:43 | 35.84 | 0.000 | 2 | 7,168 | 买盘 |
11:06:35 | 35.84 | 0.000 | 10 | 35,840 | 买盘 |
11:06:23 | 35.84 | 0.040 | 5 | 16,344 | 买盘 |
11:06:11 | 35.80 | 0.000 | 6 | 21,480 | 买盘 |
11:06:07 | 35.80 | 0.000 | 10 | 35,800 | 买盘 |
11:05:59 | 35.80 | 0.010 | 4 | 14,318 | 买盘 |
11:05:49 | 35.79 | -0.010 | 2 | 7,158 | 买盘 |
11:05:41 | 35.80 | 0.000 | 15 | 52,053 | 买盘 |
11:05:35 | 35.80 | 0.000 | 4 | 13,208 | 买盘 |
11:05:13 | 35.80 | 0.000 | 2 | 7,160 | 买盘 |
11:04:55 | 35.80 | -0.050 | 43 | 154,157 | 卖盘 |
11:04:13 | 35.85 | 0.000 | 3 | 9,895 | 买盘 |
11:04:05 | 35.85 | 0.000 | 3 | 9,894 | 买盘 |
11:03:59 | 35.85 | 0.000 | 3 | 9,895 | 买盘 |
11:03:53 | 35.85 | 0.000 | 3 | 9,894 | 买盘 |
11:03:43 | 35.85 | 0.000 | 4 | 15,129 | 买盘 |
11:03:19 | 35.85 | 0.000 | 15 | 52,484 | 买盘 |
11:03:11 | 35.85 | 0.000 | 9 | 32,228 | 买盘 |
11:02:55 | 35.85 | 0.000 | 10 | 35,850 | 买盘 |
11:02:35 | 35.85 | 0.000 | 2 | 7,170 | 买盘 |
11:02:25 | 35.85 | 0.000 | 4 | 14,340 | 买盘 |
11:02:23 | 35.85 | -0.030 | 32 | 114,720 | 中性盘 |
11:02:17 | 35.88 | 0.000 | 2 | 7,176 | 买盘 |
11:02:13 | 35.88 | 0.010 | 2 | 7,176 | 买盘 |
11:02:07 | 35.87 | 0.070 | 2 | 7,174 | 买盘 |
11:01:59 | 35.80 | 0.000 | 7 | 25,203 | 买盘 |
11:01:55 | 35.80 | -0.070 | 34 | 121,766 | 卖盘 |
11:01:29 | 35.87 | 0.070 | 2 | 7,174 | 买盘 |
11:01:25 | 35.80 | 0.000 | 17 | 59,356 | 买盘 |
11:01:23 | 35.80 | -0.030 | 33 | 119,695 | 卖盘 |
11:00:47 | 35.83 | 0.000 | 2 | 7,166 | 卖盘 |
11:00:41 | 35.83 | 0.000 | 2 | 7,166 | 卖盘 |
11:00:37 | 35.83 | -0.070 | 10 | 35,838 | 卖盘 |
11:00:17 | 35.90 | 0.010 | 15 | 53,842 | 买盘 |
10:59:49 | 35.89 | -0.010 | 16 | 57,434 | 卖盘 |
10:59:47 | 35.90 | 0.010 | 6 | 22,435 | 买盘 |
10:59:29 | 35.89 | -0.010 | 2 | 7,178 | 卖盘 |
10:59:25 | 35.90 | 0.000 | 46 | 164,243 | 卖盘 |
10:59:19 | 35.89 | 0.010 | 2 | 7,178 | 买盘 |
10:59:17 | 35.88 | 0.040 | 4 | 14,350 | 买盘 |
10:59:11 | 35.84 | -0.060 | 2 | 8,674 | 卖盘 |
10:58:49 | 35.90 | -0.050 | 88 | 315,943 | 卖盘 |
10:57:41 | 35.95 | 0.000 | 2 | 5,680 | 卖盘 |
10:57:29 | 35.96 | 0.010 | 5 | 18,409 | 买盘 |
10:57:25 | 35.95 | -0.010 | 12 | 43,140 | 卖盘 |
10:57:05 | 35.96 | 0.000 | 2 | 7,192 | 买盘 |
10:56:59 | 35.96 | 0.000 | 2 | 7,192 | 买盘 |
10:56:49 | 35.96 | 0.010 | 2 | 7,192 | 买盘 |
10:56:41 | 35.95 | -0.010 | 18 | 66,222 | 卖盘 |
10:56:35 | 35.95 | -0.010 | 2 | 7,190 | 卖盘 |
10:56:31 | 35.96 | 0.010 | 2 | 7,911 | 买盘 |
10:56:19 | 35.95 | 0.000 | 2 | 7,190 | 买盘 |
10:56:17 | 35.95 | 0.000 | 3 | 11,861 | 买盘 |
10:56:13 | 35.95 | 0.000 | 4 | 14,524 | 买盘 |
10:56:03 | 35.95 | -0.010 | 2 | 7,190 | 买盘 |
10:55:23 | 35.96 | -0.010 | 2 | 7,192 | 买盘 |
10:54:49 | 35.97 | 0.010 | 2 | 7,194 | 买盘 |
10:54:29 | 35.96 | 0.000 | 4 | 14,384 | 卖盘 |
10:54:25 | 35.96 | -0.020 | 4 | 14,384 | 卖盘 |
10:54:19 | 35.98 | -0.010 | 26 | 94,843 | 卖盘 |
10:54:07 | 35.99 | 0.000 | 2 | 7,198 | 卖盘 |
10:54:01 | 35.99 | -0.010 | 12 | 43,178 | 中性盘 |
10:53:55 | 36.00 | 0.010 | 19 | 67,418 | 买盘 |
10:53:53 | 35.99 | 0.000 | 2 | 7,198 | 买盘 |
10:53:47 | 35.99 | 0.010 | 2 | 7,198 | 买盘 |
10:53:35 | 35.98 | -0.020 | 11 | 39,578 | 买盘 |
10:52:31 | 36.00 | 0.000 | 12 | 43,200 | 买盘 |
10:52:25 | 36.00 | 0.000 | 4 | 14,400 | 买盘 |
10:52:19 | 36.00 | 0.000 | 27 | 96,660 | 买盘 |
10:52:07 | 36.00 | 0.010 | 2 | 7,200 | 买盘 |
10:51:59 | 35.99 | 0.010 | 2 | 7,198 | 买盘 |
10:51:55 | 35.98 | -0.020 | 2 | 7,196 | 卖盘 |
10:51:49 | 36.00 | 0.000 | 4 | 13,860 | 买盘 |
10:51:47 | 36.00 | 0.000 | 36 | 131,112 | 买盘 |
10:51:41 | 36.00 | 0.000 | 22 | 79,198 | 买盘 |
10:51:35 | 36.00 | 0.010 | 28 | 100,798 | 买盘 |
10:51:31 | 35.99 | 0.000 | 8 | 30,232 | 买盘 |
10:51:25 | 35.99 | 0.000 | 2 | 7,198 | 买盘 |
10:51:19 | 35.98 | 0.000 | 18 | 64,764 | 买盘 |
10:51:17 | 35.98 | 0.010 | 48 | 172,704 | 买盘 |
10:51:11 | 35.97 | 0.000 | 66 | 238,913 | 买盘 |
10:51:05 | 35.96 | 0.000 | 8 | 28,768 | 买盘 |
10:50:59 | 35.95 | 0.030 | 2 | 7,190 | 中性盘 |
10:50:49 | 35.92 | -0.030 | 5 | 18,295 | 中性盘 |
10:50:43 | 35.95 | 0.020 | 15 | 53,915 | 买盘 |
10:50:17 | 35.93 | 0.010 | 2 | 5,929 | 买盘 |
10:50:11 | 35.92 | -0.010 | 2 | 7,184 | 买盘 |
10:49:59 | 35.93 | 0.050 | 10 | 35,921 | 买盘 |
10:49:55 | 35.88 | -0.050 | 10 | 35,880 | 中性盘 |
10:49:49 | 35.91 | 0.010 | 4 | 13,682 | 买盘 |
10:49:47 | 35.90 | 0.010 | 22 | 79,652 | 买盘 |
10:49:41 | 35.90 | 0.000 | 21 | 74,457 | 买盘 |
10:49:29 | 35.90 | 0.040 | 38 | 135,588 | 买盘 |
10:49:25 | 35.86 | 0.010 | 18 | 64,548 | 买盘 |
10:49:13 | 35.85 | 0.020 | 2 | 7,170 | 买盘 |
10:48:59 | 35.83 | -0.030 | 8 | 28,664 | 卖盘 |
10:48:07 | 35.86 | 0.000 | 4 | 12,907 | 买盘 |
10:47:49 | 35.86 | 0.000 | 9 | 32,274 | 卖盘 |
10:47:31 | 35.86 | 0.010 | 4 | 14,344 | 买盘 |
10:47:19 | 35.84 | -0.010 | 8 | 28,674 | 卖盘 |
10:47:17 | 35.85 | -0.030 | 6 | 21,514 | 中性盘 |
10:47:07 | 35.88 | 0.050 | 16 | 57,378 | 买盘 |
10:47:01 | 35.83 | -0.050 | 4 | 14,338 | 卖盘 |
10:46:53 | 35.88 | -0.020 | 2 | 7,176 | 中性盘 |
10:46:26 | 35.90 | 0.000 | 2 | 7,180 | 买盘 |
10:46:17 | 35.90 | 0.000 | 2 | 7,180 | 买盘 |
10:46:11 | 35.90 | -0.010 | 4 | 14,360 | 买盘 |
10:46:05 | 35.82 | -0.110 | 15 | 53,730 | 卖盘 |
10:45:19 | 35.93 | 0.000 | 16 | 57,486 | 买盘 |
10:45:17 | 35.93 | -0.020 | 2 | 7,186 | 买盘 |
10:44:53 | 35.95 | 0.010 | 2 | 7,190 | 买盘 |
10:44:45 | 35.95 | 0.000 | 7 | 25,165 | 卖盘 |
10:44:41 | 35.95 | 0.040 | 2 | 7,190 | 买盘 |
10:44:35 | 35.91 | 0.010 | 7 | 25,135 | 买盘 |
10:44:29 | 35.91 | -0.030 | 16 | 57,456 | 卖盘 |
10:44:05 | 35.94 | -0.040 | 10 | 35,940 | 买盘 |
10:43:43 | 35.98 | 0.000 | 2 | 7,196 | 买盘 |
10:43:20 | 35.98 | 0.010 | 2 | 7,196 | 买盘 |
10:43:13 | 35.97 | 0.040 | 15 | 52,840 | 买盘 |
10:43:05 | 35.93 | -0.030 | 12 | 43,122 | 中性盘 |
10:43:03 | 35.96 | 0.010 | 39 | 141,025 | 买盘 |
10:42:56 | 35.95 | 0.030 | 4 | 14,631 | 买盘 |
10:42:49 | 35.93 | 0.020 | 14 | 49,831 | 买盘 |
10:42:33 | 35.91 | 0.000 | 2 | 7,182 | 买盘 |
10:42:26 | 35.91 | -0.020 | 12 | 43,096 | 卖盘 |
10:42:23 | 35.93 | 0.020 | 2 | 7,186 | 买盘 |
10:42:10 | 35.91 | -0.020 | 8 | 28,728 | 卖盘 |
10:42:05 | 35.94 | 0.000 | 16 | 57,504 | 买盘 |
10:41:44 | 35.94 | 0.040 | 12 | 43,104 | 买盘 |
10:41:38 | 35.90 | 0.030 | 2 | 7,180 | 买盘 |
10:41:23 | 35.87 | 0.000 | 10 | 37,484 | 买盘 |
10:41:17 | 35.87 | 0.000 | 2 | 7,174 | 买盘 |
10:41:08 | 35.87 | 0.000 | 3 | 9,578 | 买盘 |
10:41:03 | 35.87 | 0.000 | 10 | 35,866 | 买盘 |
10:40:44 | 35.85 | 0.000 | 24 | 87,151 | 卖盘 |
10:40:38 | 35.85 | -0.050 | 2 | 7,170 | 卖盘 |
10:40:33 | 35.90 | 0.030 | 54 | 193,724 | 买盘 |
10:40:26 | 35.85 | -0.020 | 10 | 35,850 | 卖盘 |
10:40:20 | 35.88 | -0.020 | 70 | 251,240 | 卖盘 |
10:40:14 | 35.90 | -0.020 | 12 | 43,080 | 卖盘 |
10:40:11 | 35.92 | -0.020 | 8 | 29,203 | 卖盘 |
10:39:47 | 35.94 | 0.020 | 2 | 7,188 | 买盘 |
10:39:29 | 35.92 | 0.000 | 1 | 3,987 | 买盘 |
10:39:20 | 35.91 | 0.030 | 10 | 35,910 | 买盘 |
10:38:44 | 35.88 | -0.040 | 15 | 53,425 | 卖盘 |
10:38:34 | 35.92 | 0.010 | 3 | 10,381 | 买盘 |
10:38:33 | 35.91 | 0.010 | 2 | 7,182 | 买盘 |
10:38:17 | 35.90 | 0.020 | 4 | 13,894 | 买盘 |
10:38:10 | 35.88 | 0.010 | 2 | 7,176 | 买盘 |
10:38:08 | 35.87 | 0.020 | 4 | 14,348 | 买盘 |
10:38:03 | 35.85 | 0.000 | 1 | 4,087 | 买盘 |
10:37:56 | 35.85 | 0.000 | 9 | 31,763 | 买盘 |
10:37:53 | 35.85 | 0.010 | 16 | 57,360 | 买盘 |
10:37:38 | 35.84 | 0.060 | 2 | 7,168 | 买盘 |
10:36:58 | 35.78 | -0.070 | 15 | 53,955 | 卖盘 |
10:36:50 | 35.77 | -0.020 | 17 | 59,993 | 卖盘 |
10:36:34 | 35.79 | -0.060 | 2 | 8,876 | 卖盘 |
10:36:04 | 35.85 | 0.070 | 2 | 7,170 | 买盘 |
10:35:50 | 35.78 | 0.000 | 4 | 15,528 | 卖盘 |
10:35:26 | 35.78 | 0.000 | 1 | 3,578 | 买盘 |
10:35:23 | 35.78 | 0.030 | 2 | 7,156 | 买盘 |
10:35:14 | 35.75 | -0.030 | 2 | 7,150 | 卖盘 |
10:35:02 | 35.78 | -0.020 | 5 | 19,465 | 卖盘 |
10:34:56 | 35.80 | -0.010 | 26 | 93,402 | 卖盘 |
10:34:44 | 35.81 | 0.010 | 6 | 21,486 | 中性盘 |
10:34:40 | 35.80 | -0.050 | 62 | 221,968 | 卖盘 |
10:34:34 | 35.81 | -0.050 | 30 | 107,440 | 卖盘 |
10:34:28 | 35.86 | 0.030 | 8 | 28,007 | 买盘 |
10:34:14 | 35.83 | 0.000 | 2 | 6,664 | 买盘 |
10:34:10 | 35.83 | -0.020 | 20 | 70,370 | 卖盘 |
10:33:46 | 35.85 | 0.000 | 10 | 35,850 | 买盘 |
10:33:26 | 35.85 | -0.010 | 12 | 43,020 | 卖盘 |
10:33:14 | 35.86 | 0.000 | 4 | 14,452 | 买盘 |
10:33:10 | 35.86 | 0.010 | 6 | 20,046 | 买盘 |
10:33:08 | 35.85 | 0.100 | 12 | 43,020 | 买盘 |
10:32:56 | 35.75 | -0.110 | 15 | 53,004 | 卖盘 |
10:32:50 | 35.86 | -0.010 | 2 | 7,172 | 买盘 |
10:32:28 | 35.87 | -0.010 | 32 | 114,792 | 卖盘 |
10:32:23 | 35.88 | -0.040 | 2 | 7,176 | 卖盘 |
10:32:08 | 35.92 | 0.000 | 4 | 14,368 | 中性盘 |
10:31:59 | 35.92 | 0.000 | 1 | 2,981 | 买盘 |
10:31:38 | 35.92 | -0.050 | 8 | 28,742 | 卖盘 |
10:30:50 | 35.97 | 0.050 | 17 | 61,149 | 买盘 |
10:30:44 | 35.97 | -0.010 | 24 | 86,328 | 买盘 |
10:30:26 | 35.98 | 0.010 | 2 | 7,196 | 买盘 |
10:30:20 | 35.97 | 0.000 | 0 | 1,619 | 买盘 |
10:30:16 | 35.97 | 0.050 | 16 | 57,552 | 买盘 |
10:29:52 | 35.92 | -0.060 | 5 | 17,964 | 卖盘 |
10:29:40 | 35.98 | 0.010 | 10 | 36,441 | 买盘 |
10:29:38 | 35.97 | 0.000 | 13 | 47,876 | 卖盘 |
10:29:29 | 35.97 | 0.000 | 20 | 73,451 | 买盘 |
10:29:02 | 35.97 | 0.010 | 4 | 14,208 | 买盘 |
10:28:56 | 35.96 | 0.000 | 8 | 30,278 | 买盘 |
10:28:53 | 35.96 | -0.010 | 6 | 21,109 | 买盘 |
10:28:44 | 35.97 | 0.070 | 15 | 53,902 | 买盘 |
10:28:25 | 35.90 | 0.030 | 6 | 23,113 | 买盘 |
10:28:23 | 35.87 | 0.010 | 2 | 7,174 | 买盘 |
10:28:16 | 35.86 | -0.020 | 4 | 14,342 | 买盘 |
10:27:59 | 35.88 | 0.010 | 4 | 13,060 | 买盘 |
10:27:44 | 35.87 | -0.040 | 14 | 50,218 | 卖盘 |
10:27:29 | 35.91 | 0.000 | 2 | 7,182 | 卖盘 |
10:27:26 | 35.91 | -0.010 | 2 | 7,182 | 卖盘 |
10:27:16 | 35.92 | 0.010 | 6 | 21,550 | 买盘 |
10:27:10 | 35.91 | 0.000 | 3 | 12,137 | 买盘 |
10:27:08 | 35.91 | -0.040 | 1 | 2,227 | 卖盘 |
10:26:49 | 35.95 | -0.020 | 8 | 28,760 | 买盘 |
10:26:46 | 35.97 | 0.020 | 11 | 39,567 | 买盘 |
10:26:41 | 35.95 | -0.020 | 5 | 17,975 | 买盘 |
10:26:07 | 35.97 | 0.030 | 15 | 53,922 | 买盘 |
10:26:01 | 35.94 | -0.020 | 2 | 7,188 | 卖盘 |
10:25:55 | 35.96 | 0.020 | 3 | 10,786 | 买盘 |
10:25:43 | 35.94 | -0.020 | 2 | 7,188 | 中性盘 |
10:25:35 | 35.96 | 0.050 | 2 | 7,192 | 买盘 |
10:25:29 | 35.91 | -0.060 | 2 | 7,182 | 卖盘 |
10:25:17 | 35.97 | -0.010 | 2 | 7,194 | 买盘 |
10:25:13 | 35.98 | -0.010 | 4 | 14,392 | 卖盘 |
10:24:59 | 35.92 | -0.060 | 22 | 79,110 | 卖盘 |
10:24:49 | 35.93 | 0.010 | 31 | 113,108 | 买盘 |
10:24:47 | 35.92 | 0.000 | 34 | 121,158 | 买盘 |
10:24:43 | 35.92 | 0.010 | 13 | 47,091 | 买盘 |
10:24:37 | 35.91 | 0.000 | 5 | 18,530 | 买盘 |
10:24:31 | 35.91 | 0.000 | 3 | 9,372 | 买盘 |
10:24:23 | 35.91 | 0.000 | 2 | 7,182 | 买盘 |
10:24:13 | 35.91 | 0.000 | 18 | 63,515 | 买盘 |
10:23:35 | 35.91 | 0.000 | 9 | 32,994 | 买盘 |
10:23:29 | 35.91 | 0.040 | 2 | 7,182 | 买盘 |
10:23:17 | 35.87 | -0.040 | 3 | 10,761 | 中性盘 |
10:23:13 | 35.91 | 0.000 | 4 | 16,052 | 买盘 |
10:22:41 | 35.91 | -0.010 | 2 | 7,182 | 中性盘 |
10:22:29 | 35.92 | 0.000 | 2 | 7,184 | 买盘 |
10:22:25 | 35.92 | 0.010 | 4 | 14,368 | 买盘 |
10:21:47 | 35.91 | 0.050 | 8 | 28,728 | 买盘 |
10:21:43 | 35.86 | -0.050 | 9 | 31,923 | 卖盘 |
10:21:37 | 35.91 | 0.000 | 2 | 7,182 | 卖盘 |
10:21:29 | 35.91 | -0.010 | 2 | 7,182 | 卖盘 |
10:21:25 | 35.92 | 0.000 | 3 | 9,088 | 买盘 |
10:21:13 | 35.92 | 0.030 | 4 | 14,979 | 买盘 |
10:20:59 | 35.89 | 0.010 | 6 | 20,063 | 买盘 |
10:20:55 | 35.88 | 0.000 | 5 | 17,724 | 买盘 |
10:20:49 | 35.85 | 0.010 | 151 | 540,380 | 买盘 |
10:20:29 | 35.84 | 0.000 | 3 | 10,752 | 买盘 |
10:20:23 | 35.84 | 0.000 | 2 | 7,168 | 买盘 |
10:20:11 | 35.84 | 0.000 | 2 | 7,168 | 买盘 |
10:19:53 | 35.84 | 0.000 | 2 | 7,168 | 买盘 |
10:19:47 | 35.84 | 0.000 | 3 | 10,932 | 买盘 |
10:19:43 | 35.84 | -0.010 | 6 | 22,149 | 卖盘 |
10:19:17 | 35.85 | 0.010 | 3 | 11,328 | 买盘 |
10:19:13 | 35.84 | 0.000 | 4 | 13,404 | 买盘 |
10:18:59 | 35.84 | 0.000 | 3 | 9,641 | 买盘 |
10:18:55 | 35.84 | 0.010 | 14 | 48,625 | 买盘 |
10:18:49 | 35.83 | 0.000 | 2 | 8,707 | 买盘 |
10:18:47 | 35.83 | 0.010 | 5 | 16,446 | 买盘 |
10:18:29 | 35.82 | 0.010 | 15 | 53,540 | 买盘 |
10:18:25 | 35.81 | 0.000 | 7 | 26,075 | 卖盘 |
10:18:11 | 35.81 | 0.080 | 1 | 1,862 | 买盘 |
10:17:53 | 35.73 | 0.000 | 7 | 26,261 | 买盘 |
10:17:37 | 35.73 | 0.050 | 3 | 10,184 | 买盘 |
10:17:17 | 35.68 | 0.000 | 2 | 7,136 | 中性盘 |
10:17:11 | 35.68 | 0.000 | 6 | 21,336 | 买盘 |
10:16:43 | 35.68 | 0.000 | 2 | 7,136 | 买盘 |
10:16:23 | 35.68 | -0.050 | 12 | 42,888 | 卖盘 |
10:16:07 | 35.73 | 0.000 | 2 | 7,146 | 买盘 |
10:15:49 | 35.73 | 0.000 | 2 | 7,146 | 买盘 |
10:15:41 | 35.73 | 0.000 | 11 | 39,303 | 卖盘 |
10:15:37 | 35.73 | -0.080 | 2 | 7,146 | 卖盘 |
10:15:29 | 35.81 | 0.000 | 28 | 101,987 | 卖盘 |
10:15:25 | 35.81 | -0.010 | 16 | 57,311 | 卖盘 |
10:14:53 | 35.82 | 0.000 | 2 | 7,164 | 卖盘 |
10:14:41 | 35.82 | 0.010 | 4 | 14,328 | 卖盘 |
10:14:05 | 35.81 | 0.000 | 2 | 7,162 | 卖盘 |
10:14:01 | 35.81 | -0.010 | 8 | 29,196 | 卖盘 |
10:13:49 | 35.82 | 0.000 | 2 | 7,164 | 卖盘 |
10:13:43 | 35.82 | 0.010 | 2 | 7,164 | 买盘 |
10:13:35 | 35.81 | 0.000 | 3 | 10,743 | 卖盘 |
10:13:29 | 35.81 | 0.000 | 7 | 25,747 | 买盘 |
10:13:23 | 35.81 | 0.000 | 3 | 10,278 | 买盘 |
10:13:17 | 35.81 | 0.000 | 4 | 15,004 | 买盘 |
10:12:47 | 35.81 | 0.080 | 11 | 39,917 | 买盘 |
10:12:41 | 35.75 | 0.050 | 4 | 14,298 | 买盘 |
10:12:35 | 35.70 | 0.000 | 6 | 21,420 | 买盘 |
10:12:31 | 35.70 | -0.030 | 2 | 7,140 | 卖盘 |
10:12:25 | 35.73 | 0.000 | 2 | 8,825 | 买盘 |
10:12:11 | 35.73 | 0.000 | 2 | 7,146 | 买盘 |
10:12:05 | 35.73 | 0.000 | 4 | 14,292 | 买盘 |
10:11:55 | 35.73 | 0.000 | 4 | 13,363 | 买盘 |
10:11:35 | 35.73 | 0.020 | 12 | 41,294 | 买盘 |
10:11:29 | 35.71 | -0.010 | 5 | 18,712 | 卖盘 |
10:11:19 | 35.72 | 0.000 | 5 | 18,074 | 买盘 |
10:11:17 | 35.72 | 0.000 | 3 | 10,359 | 买盘 |
10:11:05 | 35.72 | 0.010 | 3 | 12,395 | 买盘 |
10:10:55 | 35.71 | 0.000 | 2 | 6,106 | 买盘 |
10:10:37 | 35.71 | 0.050 | 2 | 7,142 | 买盘 |
10:10:05 | 35.66 | 0.000 | 7 | 24,962 | 卖盘 |
10:09:19 | 35.66 | -0.040 | 8 | 28,207 | 中性盘 |
10:09:11 | 35.70 | 0.000 | 3 | 10,068 | 卖盘 |
10:09:07 | 35.70 | 0.050 | 5 | 19,339 | 买盘 |
10:08:49 | 35.65 | 0.000 | 1 | 3,565 | 卖盘 |
10:08:47 | 35.65 | -0.050 | 1 | 3,565 | 卖盘 |
10:08:35 | 35.70 | 0.000 | 5 | 16,922 | 买盘 |
10:08:23 | 35.70 | -0.010 | 4 | 14,066 | 卖盘 |
10:08:17 | 35.71 | 0.010 | 2 | 7,142 | 买盘 |
10:08:13 | 35.70 | -0.010 | 16 | 57,339 | 卖盘 |