网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.47 52周最低:35.17

历史数据下载 嘉元科技(688388) 成交明细

日期:2019-11-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 41.20 0.010 3 12,358 买盘
14:56:49 41.19 0.010 67 277,701 买盘
14:56:39 41.18 0.000 8 33,973 买盘
14:56:30 41.18 0.000 10 40,151 卖盘
14:56:25 41.16 -0.020 10 41,160 卖盘
14:56:11 41.16 0.010 8 32,928 卖盘
14:56:06 41.15 -0.010 6 24,695 卖盘
14:56:03 41.16 0.000 37 152,292 卖盘
14:55:57 41.15 -0.010 24 98,760 卖盘
14:55:51 41.15 -0.010 37 154,201 卖盘
14:55:41 41.15 -0.040 52 213,992 卖盘
14:55:35 41.16 -0.030 8 32,936 卖盘
14:55:30 41.19 0.000 3 12,357 买盘
14:55:27 41.19 0.000 5 21,872 买盘
14:55:23 41.19 0.000 30 124,723 卖盘
14:55:15 41.20 -0.010 17 70,040 买盘
14:55:13 41.21 0.000 9 37,089 买盘
14:55:07 41.21 -0.010 42 171,915 卖盘
14:55:03 41.22 0.010 8 32,976 买盘
14:54:57 41.21 0.000 10 41,210 卖盘
14:54:45 41.21 0.010 6 24,726 买盘
14:54:35 41.20 0.020 19 78,277 买盘
14:54:30 41.18 0.000 2 8,236 买盘
14:54:27 41.18 -0.010 7 30,309 中性盘
14:54:24 41.19 0.090 12 48,068 买盘
14:54:15 41.10 0.000 28 115,080 卖盘
14:54:07 41.10 0.090 14 57,542 卖盘
14:53:55 41.01 0.000 6 24,606 卖盘
14:53:51 41.01 -0.190 118 483,979 卖盘
14:53:45 41.20 0.190 5 20,600 买盘
14:53:42 41.01 -0.190 50 203,514 卖盘
14:53:37 41.20 0.000 33 135,601 买盘
14:53:30 41.20 0.100 50 206,160 中性盘
14:53:27 41.10 -0.180 50 205,842 卖盘
14:53:21 41.28 0.000 12 49,526 买盘
14:53:13 41.28 0.000 4 16,512 买盘
14:53:06 41.29 0.090 3 12,387 卖盘
14:53:01 41.30 0.020 4 15,653 买盘
14:52:55 41.28 -0.020 42 173,440 卖盘
14:52:49 41.30 -0.030 136 560,519 卖盘
14:52:42 41.33 0.000 2 7,150 买盘
14:52:39 41.33 -0.020 8 34,180 卖盘
14:52:31 41.33 0.000 20 82,660 卖盘
14:52:25 41.35 0.000 9 35,810 买盘
14:52:21 41.35 0.000 7 28,945 买盘
14:52:12 41.35 0.010 72 299,098 买盘
14:52:07 41.35 0.000 20 82,700 买盘
14:51:55 41.36 0.000 6 24,816 买盘
14:51:45 41.36 -0.010 36 150,840 卖盘
14:51:43 41.37 0.010 2 8,274 买盘
14:51:30 41.36 0.000 15 62,043 卖盘
14:51:21 41.36 0.000 84 348,045 卖盘
14:51:15 41.36 0.000 5 20,680 卖盘
14:51:03 41.36 0.000 1 4,880 买盘
14:50:57 41.36 0.000 32 131,683 卖盘
14:50:51 41.36 -0.030 10 41,360 卖盘
14:50:45 41.39 0.030 16 65,195 买盘
14:50:31 41.33 -0.030 14 57,866 卖盘
14:50:25 41.36 0.040 3 12,408 买盘
14:50:17 41.32 0.020 6 25,660 卖盘
14:50:10 41.31 -0.050 5 20,655 卖盘
14:50:06 41.36 0.020 4 16,544 买盘
14:50:00 41.30 -0.060 17 68,501 卖盘
14:49:55 41.36 0.000 3 12,408 买盘
14:49:48 41.36 -0.040 32 134,092 卖盘
14:49:43 41.40 0.040 5 20,700 买盘
14:49:39 41.36 -0.040 2 8,272 卖盘
14:49:30 41.38 -0.020 10 41,380 卖盘
14:49:25 41.40 -0.010 48 198,126 卖盘
14:49:21 41.41 -0.010 30 124,230 卖盘
14:49:15 41.43 0.000 2 7,250 卖盘
14:49:11 41.43 -0.010 10 41,430 卖盘
14:49:07 41.44 -0.010 2 8,288 卖盘
14:49:03 41.45 -0.010 32 132,819 卖盘
14:48:57 41.46 0.000 15 62,273 卖盘
14:48:48 41.46 -0.010 10 41,460 卖盘
14:48:39 41.47 0.000 4 17,915 卖盘
14:48:33 41.47 -0.010 4 16,588 卖盘
14:48:25 41.48 0.000 2 8,296 买盘
14:48:21 41.48 -0.020 65 269,341 卖盘
14:48:15 41.50 0.020 11 46,098 买盘
14:48:06 41.48 0.000 15 62,222 卖盘
14:47:54 41.48 0.000 3 12,278 买盘
14:47:47 41.48 0.000 18 74,664 卖盘
14:47:43 41.48 -0.020 20 82,960 卖盘
14:47:13 41.50 0.020 10 41,500 买盘
14:47:09 41.48 -0.010 4 16,592 卖盘
14:47:03 41.49 -0.010 10 41,490 中性盘
14:46:57 41.50 0.000 2 8,300 买盘
14:46:47 41.50 0.000 3 11,993 卖盘
14:46:41 41.50 0.000 2 8,300 卖盘
14:46:36 41.50 0.000 0 457 买盘
14:46:31 41.49 0.010 2 8,298 买盘
14:46:27 41.48 0.010 1 4,148 买盘
14:46:21 41.48 0.010 4 16,592 买盘
14:46:15 41.47 0.000 6 24,882 买盘
14:46:09 41.47 0.000 2 8,294 买盘
14:46:03 41.47 -0.030 12 49,764 卖盘
14:45:51 41.50 0.000 5 20,750 买盘
14:45:36 41.54 0.000 10 43,492 买盘
14:45:31 41.52 0.000 10 41,522 卖盘
14:45:24 41.52 0.000 2 8,304 卖盘
14:45:06 41.52 -0.020 65 267,846 卖盘
14:45:00 41.54 0.000 8 31,155 买盘
14:44:51 41.54 0.000 10 41,540 买盘
14:44:45 41.56 0.020 16 65,416 买盘
14:44:41 41.54 0.000 14 58,156 卖盘
14:44:15 41.54 -0.010 2 8,308 卖盘
14:43:55 41.55 0.000 15 63,281 卖盘
14:43:47 41.55 -0.010 5 20,775 卖盘
14:43:25 41.56 0.010 12 49,872 买盘
14:43:21 41.55 -0.010 2 8,310 卖盘
14:43:09 41.56 -0.010 3 12,470 卖盘
14:43:03 41.57 0.010 15 62,355 买盘
14:42:57 41.56 0.030 4 16,624 中性盘
14:42:51 41.53 -0.030 24 99,716 卖盘
14:42:49 41.56 0.030 7 29,092 买盘
14:42:37 41.53 0.000 23 95,519 卖盘
14:42:25 41.52 0.000 2 8,304 卖盘
14:42:18 41.52 0.000 19 78,893 卖盘
14:42:05 41.52 0.000 9 38,060 卖盘
14:41:55 41.52 0.020 3 12,456 买盘
14:41:51 41.50 -0.010 8 33,203 卖盘
14:41:49 41.51 -0.010 5 20,760 卖盘
14:41:37 41.52 0.000 24 99,648 买盘
14:41:30 41.52 0.040 15 62,266 买盘
14:41:25 41.48 -0.020 5 20,740 卖盘
14:41:15 41.48 -0.020 32 133,129 卖盘
14:41:11 41.50 0.020 5 21,165 买盘
14:41:07 41.48 0.000 2 8,296 卖盘
14:41:03 41.48 0.000 53 219,927 买盘
14:40:54 41.48 0.030 30 124,440 买盘
14:40:49 41.45 0.000 19 79,708 买盘
14:40:43 41.45 0.000 5 20,725 买盘
14:40:37 41.45 0.000 27 110,267 卖盘
14:40:29 41.45 0.000 2 8,290 卖盘
14:40:21 41.45 0.000 2 8,290 卖盘
14:40:07 41.45 0.000 1 4,145 买盘
14:40:03 41.45 -0.050 4 16,580 买盘
14:39:57 41.50 0.000 18 75,040 买盘
14:39:51 41.50 0.000 2 8,300 买盘
14:39:45 41.50 -0.010 2 8,757 卖盘
14:39:37 41.51 -0.010 4 16,604 卖盘
14:39:25 41.55 0.030 11 47,589 买盘
14:39:21 41.52 0.000 4 15,113 买盘
14:39:15 41.52 0.000 3 12,456 卖盘
14:39:11 41.52 0.020 12 49,804 买盘
14:39:07 41.53 0.030 12 49,856 中性盘
14:39:01 41.57 0.070 2 8,312 买盘
14:38:57 41.50 -0.010 20 84,011 卖盘
14:38:51 41.55 0.000 2 8,310 卖盘
14:38:45 41.55 0.000 23 95,822 买盘
14:38:41 41.55 0.000 10 41,550 买盘
14:38:37 41.55 -0.040 14 58,767 卖盘
14:38:25 41.59 0.010 2 8,317 买盘
14:38:21 41.58 -0.010 4 16,632 卖盘
14:38:15 41.59 -0.010 14 60,277 卖盘
14:38:07 41.60 -0.080 100 416,048 卖盘
14:38:00 41.68 0.020 10 41,652 买盘
14:37:55 41.66 -0.020 22 91,659 卖盘
14:37:45 41.68 0.000 59 247,120 卖盘
14:37:41 41.68 -0.020 40 166,753 卖盘
14:37:37 41.70 0.000 40 166,800 卖盘
14:37:33 41.70 0.000 26 108,420 卖盘
14:37:25 41.70 -0.010 80 333,638 卖盘
14:36:55 41.71 0.000 3 12,515 卖盘
14:36:41 41.71 -0.040 4 16,684 卖盘
14:36:36 41.75 0.030 30 125,197 买盘
14:36:31 41.75 0.010 2 8,349 买盘
14:36:25 41.74 0.000 5 20,870 买盘
14:36:21 41.74 -0.010 24 101,095 卖盘
14:36:13 41.75 0.000 2 8,350 买盘
14:36:06 41.76 0.010 2 8,352 买盘
14:35:51 41.75 0.000 2 8,809 卖盘
14:35:39 41.75 -0.010 35 146,148 卖盘
14:35:15 41.76 -0.010 10 41,760 卖盘
14:35:03 41.77 0.000 12 50,124 买盘
14:34:51 41.77 -0.010 7 28,612 卖盘
14:34:47 41.78 0.000 50 208,900 买盘
14:34:18 41.78 -0.010 40 165,744 卖盘
14:34:13 41.79 0.000 1 4,179 买盘
14:33:42 41.79 0.010 4 16,716 买盘
14:33:39 41.78 0.000 0 1,420 买盘
14:33:31 41.78 0.010 10 41,780 买盘
14:33:27 41.77 0.020 2 8,981 买盘
14:33:15 41.75 0.000 2 8,350 卖盘
14:33:00 41.75 0.000 2 8,350 买盘
14:32:51 41.75 0.000 5 20,875 买盘
14:32:45 41.74 -0.010 5 20,870 卖盘
14:32:33 41.75 0.000 6 25,050 买盘
14:32:25 41.75 0.000 10 41,750 买盘
14:32:06 41.75 0.000 5 20,875 买盘
14:32:03 41.75 0.000 3 12,525 买盘
14:31:57 41.75 0.000 3 12,650 买盘
14:31:53 41.75 0.000 2 8,350 买盘
14:31:37 41.75 0.010 2 8,350 卖盘
14:31:19 41.74 0.020 3 11,604 卖盘
14:30:36 41.72 -0.010 5 18,775 卖盘
14:30:15 41.73 -0.030 5 20,323 卖盘
14:30:09 41.76 0.000 2 8,352 买盘
14:30:00 41.76 -0.010 7 28,147 卖盘
14:29:51 41.77 0.010 8 33,416 买盘
14:29:33 41.76 0.030 3 12,528 买盘
14:29:15 41.73 -0.030 2 8,346 卖盘
14:28:57 41.76 -0.010 5 20,045 买盘
14:28:33 41.77 0.050 5 20,885 买盘
14:28:23 41.72 -0.010 25 104,304 卖盘
14:28:13 41.73 0.000 2 9,723 买盘
14:28:06 41.73 0.000 2 8,346 买盘
14:27:57 41.73 -0.040 9 36,180 卖盘
14:27:51 41.77 0.040 2 8,354 买盘
14:27:43 41.73 0.000 7 29,211 卖盘
14:27:31 41.73 0.000 0 1,377 买盘
14:27:27 41.73 0.000 2 8,346 买盘
14:27:21 41.73 0.000 10 41,730 买盘
14:27:12 41.73 0.000 12 50,660 卖盘
14:27:09 41.73 0.000 2 8,346 卖盘
14:26:57 41.73 -0.010 39 162,751 卖盘
14:26:45 41.74 -0.030 45 187,830 卖盘
14:26:30 41.75 0.000 7 29,225 卖盘
14:26:21 41.75 0.000 4 15,281 卖盘
14:26:06 41.75 0.000 3 10,437 卖盘
14:24:42 41.75 -0.010 13 54,275 卖盘
14:24:39 41.76 -0.010 2 8,352 卖盘
14:24:25 41.76 -0.010 19 79,344 卖盘
14:24:12 41.77 0.000 3 12,531 买盘
14:24:03 41.77 0.000 41 171,090 卖盘
14:23:57 41.77 -0.010 15 62,655 卖盘
14:23:30 41.78 0.000 10 42,449 卖盘
14:23:03 41.78 0.000 5 20,890 卖盘
14:22:51 41.78 0.000 8 32,212 买盘
14:22:35 41.77 0.000 2 8,354 卖盘
14:22:12 41.77 0.000 11 46,866 卖盘
14:21:55 41.77 -0.010 19 79,363 卖盘
14:21:33 41.78 0.000 11 45,039 卖盘
14:21:15 41.78 0.000 2 8,356 卖盘
14:21:12 41.78 0.000 20 83,560 卖盘
14:21:09 41.78 0.000 9 37,602 卖盘
14:20:57 41.78 -0.020 20 83,570 卖盘
14:20:53 41.80 0.000 8 34,150 买盘
14:20:29 41.80 0.000 7 27,170 卖盘
14:20:15 41.80 -0.030 8 31,357 卖盘
14:19:42 41.83 0.000 0 586 卖盘
14:19:11 41.83 0.000 17 71,111 卖盘
14:18:48 41.83 0.000 3 11,963 买盘
14:17:39 41.83 0.000 4 16,732 买盘
14:17:21 41.83 0.000 13 54,965 卖盘
14:17:03 41.83 0.000 1 2,761 买盘
14:16:43 41.83 0.000 10 41,830 买盘
14:16:39 41.83 0.000 5 20,915 买盘
14:15:59 41.83 -0.090 34 143,661 卖盘
14:15:38 41.92 0.000 1 2,222 卖盘
14:14:42 41.92 0.000 23 96,416 卖盘
14:14:36 41.92 0.080 17 73,228 买盘
14:13:39 41.84 0.000 5 21,422 买盘
14:13:32 41.84 0.000 4 18,577 买盘
14:13:15 41.84 -0.080 3 11,673 卖盘
14:12:43 41.92 0.000 4 16,768 买盘
14:11:21 41.92 0.000 3 12,576 卖盘
14:11:18 41.92 -0.010 2 8,384 买盘
14:10:36 41.93 0.050 3 12,537 买盘
14:10:30 41.88 0.000 14 58,632 卖盘
14:10:27 41.88 0.000 2 8,376 卖盘
14:10:21 41.88 0.000 2 8,376 卖盘
14:09:45 41.88 0.000 6 25,128 卖盘
14:09:43 41.88 0.000 24 100,497 买盘
14:08:45 41.88 0.130 4 16,749 买盘
14:08:06 41.75 0.000 2 6,597 买盘
14:08:03 41.75 -0.090 48 202,266 卖盘
14:07:57 41.84 0.030 58 241,624 买盘
14:07:47 41.81 0.000 2 8,362 买盘
14:07:09 41.81 0.000 13 52,722 买盘
14:07:03 41.81 0.000 40 166,935 卖盘
14:06:39 41.81 0.060 40 167,565 买盘
14:06:33 41.75 0.010 1 3,256 买盘
14:06:25 41.74 -0.010 20 83,480 卖盘
14:06:15 41.75 0.000 14 59,375 卖盘
14:06:06 41.75 0.000 20 83,500 卖盘
14:06:00 41.75 -0.050 3 10,437 卖盘
14:05:56 41.80 0.000 2 8,360 买盘
14:05:51 41.80 0.010 87 364,112 买盘
14:05:09 41.79 -0.010 4 16,716 卖盘
14:04:57 41.80 0.020 10 41,800 买盘
14:04:00 41.78 0.010 11 45,239 买盘
14:03:45 41.77 0.000 11 46,657 卖盘
14:03:25 41.77 -0.010 4 15,998 卖盘
14:02:49 41.78 0.000 7 28,368 卖盘
14:02:25 41.78 -0.020 50 208,926 卖盘
14:02:12 41.80 0.000 3 12,582 卖盘
14:01:49 41.80 0.000 14 58,520 卖盘
14:01:23 41.80 -0.010 9 36,243 卖盘
14:01:12 41.81 -0.010 2 8,362 买盘
14:01:00 41.81 0.000 13 52,848 卖盘
14:00:44 41.81 0.000 13 54,353 卖盘
14:00:38 41.81 -0.010 13 54,353 卖盘
14:00:25 41.82 0.000 3 10,831 卖盘
14:00:21 41.82 0.000 21 87,822 卖盘
14:00:08 41.82 -0.010 14 58,172 卖盘
13:59:55 41.83 0.000 1 4,183 卖盘
13:59:50 41.83 -0.010 2 8,366 卖盘
13:58:44 41.84 0.000 5 18,828 买盘
13:57:56 41.84 0.030 30 125,508 买盘
13:57:38 41.81 0.010 3 12,543 中性盘
13:57:32 41.80 -0.010 3 12,542 卖盘
13:57:26 41.81 0.000 1 4,975 买盘
13:57:06 41.81 0.000 4 16,724 买盘
13:56:56 41.81 0.000 4 16,724 买盘
13:56:41 41.81 0.000 2 8,362 买盘
13:56:00 41.81 0.010 5 20,905 买盘
13:55:55 41.80 0.000 16 66,880 卖盘
13:55:50 41.80 0.000 50 209,000 卖盘
13:55:48 41.80 0.000 10 41,800 卖盘
13:55:43 41.80 -0.010 8 33,440 卖盘
13:55:20 41.81 0.000 2 8,362 买盘
13:55:17 41.81 0.000 7 28,477 卖盘
13:55:08 41.81 -0.010 80 334,497 卖盘
13:54:48 41.82 0.000 1 2,844 买盘
13:54:44 41.82 0.000 2 8,364 买盘
13:54:38 41.82 0.000 3 12,546 买盘
13:54:20 41.82 0.000 2 8,364 买盘
13:54:15 41.82 0.000 12 51,522 卖盘
13:54:06 41.82 0.010 5 19,572 买盘
13:53:54 41.81 0.000 19 79,448 卖盘
13:53:00 41.81 -0.030 67 282,246 卖盘
13:52:55 41.84 0.000 3 12,552 买盘
13:52:44 41.84 0.000 25 104,977 卖盘
13:52:25 41.84 -0.010 5 20,920 卖盘
13:52:02 41.85 -0.020 10 41,850 卖盘
13:51:56 41.87 0.030 5 20,935 买盘
13:51:30 41.84 -0.030 2 8,368 卖盘
13:51:25 41.85 0.010 2 8,370 卖盘
13:51:00 41.84 -0.040 5 20,920 卖盘
13:50:26 41.88 -0.020 36 151,335 卖盘
13:49:50 41.90 0.010 2 8,380 卖盘
13:49:12 41.89 -0.010 12 50,268 卖盘
13:48:59 41.90 0.000 0 754 卖盘
13:48:32 41.90 0.000 2 8,380 卖盘
13:48:26 41.90 -0.030 26 110,783 卖盘
13:48:17 41.93 0.030 5 20,965 买盘
13:48:00 41.90 0.000 10 41,905 卖盘
13:47:26 41.90 -0.030 10 41,916 卖盘
13:47:12 41.93 0.000 9 39,792 卖盘
13:47:01 41.93 -0.030 3 12,579 买盘
13:46:43 41.96 0.000 1 6,253 卖盘
13:46:38 41.96 0.030 2 6,333 买盘
13:46:30 41.93 -0.030 5 21,132 卖盘
13:45:18 41.96 0.010 3 12,588 买盘
13:45:02 41.95 0.020 5 20,975 买盘
13:44:56 41.93 0.000 5 20,965 卖盘
13:44:48 41.93 0.000 13 54,509 卖盘
13:44:29 41.93 0.000 1 4,193 卖盘
13:44:12 41.93 -0.020 2 8,386 卖盘
13:43:56 41.95 0.000 2 8,390 卖盘
13:43:50 41.95 0.050 5 20,052 买盘
13:43:38 41.90 -0.050 32 134,096 卖盘
13:43:14 41.95 0.000 3 12,585 买盘
13:43:08 41.95 -0.010 1 6,083 卖盘
13:42:07 41.96 0.010 10 41,960 买盘
13:42:02 41.95 0.020 10 41,950 买盘
13:41:56 41.93 0.000 4 17,109 卖盘
13:41:23 41.93 0.030 1 5,996 买盘
13:40:02 41.90 0.000 10 41,900 卖盘
13:39:56 41.90 0.000 2 8,380 卖盘
13:39:14 41.90 0.000 1 3,562 买盘
13:38:26 41.90 -0.030 70 293,969 卖盘
13:38:12 41.93 0.000 10 41,930 买盘
13:37:56 41.93 0.000 5 20,965 买盘
13:37:48 41.93 0.000 8 33,544 买盘
13:37:14 41.93 0.000 2 8,386 买盘
13:36:41 41.93 0.000 3 10,776 卖盘
13:36:31 41.93 0.000 1 5,996 买盘
13:36:11 41.93 0.000 3 10,776 卖盘
13:35:44 41.93 -0.020 2 8,386 卖盘
13:35:38 41.95 0.000 5 20,975 买盘
13:35:14 41.95 0.020 3 12,585 买盘
13:35:05 41.93 0.000 3 13,460 买盘
13:34:58 41.93 0.000 5 20,965 买盘
13:34:37 41.93 0.000 2 7,505 卖盘
13:34:08 41.93 0.030 7 29,854 买盘
13:33:26 41.90 0.000 2 7,752 买盘
13:33:20 41.90 0.000 5 20,950 买盘
13:32:38 41.90 0.000 2 8,380 买盘
13:32:32 41.90 0.000 5 20,950 买盘
13:32:20 41.90 0.020 2 8,380 买盘
13:31:50 41.88 0.000 4 16,752 卖盘
13:31:44 41.88 0.010 20 84,597 买盘
13:31:26 41.87 0.040 30 125,610 买盘
13:31:08 41.83 -0.010 2 8,366 卖盘
13:30:41 41.84 0.000 48 202,506 买盘
13:30:35 41.84 0.000 2 8,368 买盘
13:30:33 41.84 0.000 5 20,920 买盘
13:30:08 41.84 0.020 2 8,368 买盘
13:29:32 41.82 0.000 21 88,700 买盘
13:29:23 41.82 0.010 2 8,364 买盘
13:29:15 41.81 -0.010 2 10,287 卖盘
13:29:02 41.82 -0.020 25 106,014 卖盘
13:28:47 41.84 0.020 2 8,368 买盘
13:28:41 41.82 0.000 3 12,546 卖盘
13:28:37 41.82 0.000 9 37,471 买盘
13:28:32 41.82 0.010 10 41,820 买盘
13:28:29 41.81 -0.010 80 334,480 卖盘
13:28:23 41.82 0.000 6 25,092 买盘
13:28:14 41.82 0.000 7 28,438 买盘
13:27:56 41.81 -0.010 28 117,862 卖盘
13:27:50 41.82 0.000 3 12,546 买盘
13:27:41 41.82 -0.020 53 222,341 卖盘
13:27:26 41.84 0.010 5 20,920 卖盘
13:26:56 41.83 0.000 15 62,745 买盘
13:26:53 41.83 0.000 2 8,366 买盘
13:26:47 41.83 0.000 10 41,830 买盘
13:26:44 41.83 0.010 5 20,915 卖盘
13:26:20 41.83 0.000 2 9,830 买盘
13:26:14 41.83 0.000 8 32,002 卖盘
13:25:56 41.83 0.000 3 12,549 买盘
13:25:35 41.81 -0.020 47 195,352 卖盘
13:25:32 41.83 0.000 6 25,098 买盘
13:25:23 41.83 0.010 8 33,464 买盘
13:25:11 41.82 -0.010 2 8,364 卖盘
13:24:59 41.83 0.000 2 8,366 买盘
13:24:53 41.83 0.000 2 8,366 买盘
13:24:47 41.83 0.000 6 25,098 买盘
13:24:44 41.83 0.000 3 12,549 买盘
13:24:35 41.83 -0.040 41 172,516 卖盘
13:24:14 41.87 -0.010 2 8,374 卖盘
13:23:38 41.88 -0.020 7 30,195 卖盘
13:23:17 41.90 0.000 5 21,411 卖盘
13:22:56 41.90 0.000 5 20,489 买盘
13:22:50 41.90 0.000 15 63,311 卖盘
13:22:02 41.90 0.010 44 182,548 买盘
13:21:59 41.89 -0.010 10 41,890 卖盘
13:21:38 41.90 -0.020 35 144,781 卖盘
13:21:33 41.92 0.000 5 20,037 卖盘
13:21:27 41.92 -0.010 6 25,152 卖盘
13:21:08 41.93 -0.020 20 82,576 卖盘
13:19:29 41.95 -0.010 4 17,703 卖盘
13:18:56 41.96 0.010 10 41,960 卖盘
13:17:17 41.95 -0.050 8 33,560 卖盘
13:14:44 42.00 0.000 2 8,274 卖盘
13:14:14 42.00 0.000 1 4,326 买盘
13:14:08 42.00 0.000 3 12,600 卖盘
13:13:53 42.00 0.000 1 4,200 买盘
13:13:32 42.00 0.010 2 8,400 买盘
13:13:29 41.99 0.000 2 10,414 卖盘
13:13:17 41.99 -0.010 15 62,985 卖盘
13:13:14 42.00 0.030 2 8,400 买盘
13:13:05 41.97 0.020 28 115,417 买盘
13:12:38 41.95 0.000 1 4,195 买盘
13:12:26 41.95 0.000 4 16,780 买盘
13:11:53 41.95 0.030 5 20,975 买盘
13:11:11 41.92 -0.030 30 124,467 卖盘
13:11:02 41.95 0.030 10 41,950 买盘
13:10:47 41.92 0.010 5 20,960 卖盘
13:10:17 41.91 -0.030 6 24,363 卖盘
13:09:51 41.94 0.060 2 10,066 买盘
13:08:57 41.88 -0.020 13 54,412 卖盘
13:08:41 41.93 -0.010 2 8,386 卖盘
13:08:29 41.94 0.000 2 8,891 买盘
13:08:23 41.94 -0.010 5 20,970 卖盘
13:07:32 41.95 -0.020 5 20,975 卖盘
13:06:56 41.97 0.000 3 10,492 卖盘
13:05:35 41.97 0.000 20 83,940 卖盘
13:05:32 41.97 -0.010 5 18,887 卖盘
13:05:23 41.98 0.000 13 53,398 卖盘
13:04:26 41.98 0.000 3 12,636 买盘
13:04:11 41.98 0.000 3 12,594 买盘
13:03:35 41.98 0.000 2 8,396 买盘
13:03:08 41.98 -0.020 2 8,396 卖盘
13:02:38 42.00 -0.030 57 239,505 卖盘
13:02:11 42.03 0.000 2 8,238 卖盘
13:00:38 42.03 -0.010 10 42,030 卖盘
13:00:02 42.04 0.000 61 258,092 卖盘
11:28:49 42.04 -0.070 50 210,232 卖盘
11:28:13 42.11 0.010 2 8,421 买盘
11:26:49 42.10 0.000 1 2,105 卖盘
11:26:11 42.10 0.000 3 10,525 卖盘
11:25:59 42.10 0.070 17 71,524 买盘
11:25:31 42.03 0.000 6 25,218 卖盘
11:25:11 42.03 0.000 5 21,015 卖盘
11:25:05 42.03 0.000 2 6,430 买盘
11:24:55 42.03 0.000 8 33,624 买盘
11:24:53 42.03 -0.020 48 200,829 卖盘
11:24:49 42.05 0.000 0 1,009 买盘
11:24:37 42.05 -0.030 21 88,291 卖盘
11:24:17 42.08 -0.030 10 42,080 卖盘
11:23:37 42.11 -0.010 9 39,120 卖盘
11:23:25 42.12 -0.080 12 50,544 卖盘
11:22:41 42.20 0.000 2 8,440 卖盘
11:22:29 42.20 -0.010 125 527,390 卖盘
11:22:17 42.21 0.000 12 49,977 卖盘
11:21:41 42.21 -0.010 12 50,654 卖盘
11:21:31 42.22 0.000 5 21,110 卖盘
11:21:29 42.22 0.000 2 8,444 卖盘
11:21:13 42.22 -0.010 35 149,236 卖盘
11:20:53 42.23 -0.020 5 21,115 卖盘
11:20:41 42.25 0.010 4 16,897 买盘
11:20:37 42.24 0.000 0 254 卖盘
11:19:59 42.24 0.000 2 8,448 卖盘
11:18:35 42.24 0.000 5 19,008 卖盘
11:18:01 42.24 0.000 6 25,344 卖盘
11:17:49 42.24 -0.010 3 13,939 卖盘
11:16:59 42.25 -0.010 7 30,251 卖盘
11:16:41 42.26 0.010 2 8,452 买盘
11:16:25 42.25 0.000 5 21,125 买盘
11:16:13 42.25 0.010 5 21,125 买盘
11:15:25 42.24 -0.020 7 27,456 卖盘
11:15:13 42.26 0.010 2 9,424 买盘
11:15:01 42.25 -0.010 9 38,025 卖盘
11:14:41 42.26 0.000 4 16,904 买盘
11:14:19 42.26 0.000 0 127 卖盘
11:13:49 42.26 0.000 8 32,033 卖盘
11:13:41 42.26 -0.040 3 11,832 卖盘
11:13:35 42.30 0.000 11 46,742 买盘
11:12:49 42.30 0.000 1 3,003 卖盘
11:11:59 42.30 0.040 2 9,687 买盘
11:11:08 42.26 0.000 8 33,810 卖盘
11:10:43 42.26 -0.040 24 99,691 卖盘
11:09:59 42.30 -0.030 22 91,749 卖盘
11:09:47 42.33 -0.020 10 42,330 卖盘
11:09:35 42.35 0.000 30 128,490 卖盘
11:09:32 42.35 0.000 46 194,810 卖盘
11:09:26 42.35 -0.020 35 148,225 卖盘
11:09:23 42.37 0.000 34 145,117 卖盘
11:09:17 42.37 0.000 3 12,711 卖盘
11:09:11 42.37 0.000 3 12,711 卖盘
11:08:38 42.37 -0.010 5 21,185 卖盘
11:07:59 42.38 0.000 1 3,984 卖盘
11:07:45 42.38 0.000 11 46,618 卖盘
11:07:35 42.39 0.000 2 8,478 中性盘
11:07:26 42.39 0.010 10 42,390 买盘
11:07:15 42.38 0.000 10 42,507 卖盘
11:07:08 42.38 0.010 6 27,166 买盘
11:06:59 42.37 0.000 5 21,185 卖盘
11:06:45 42.37 0.000 49 206,850 卖盘
11:06:32 42.37 0.020 6 24,193 买盘
11:06:26 42.35 0.000 17 71,995 卖盘
11:06:23 42.35 -0.020 8 33,880 卖盘
11:06:15 42.35 0.000 2 8,470 卖盘
11:06:11 42.35 0.000 54 227,250 买盘
11:05:45 42.35 0.000 10 42,350 买盘
11:05:35 42.35 0.000 4 16,940 买盘
11:05:32 42.35 0.000 9 38,623 买盘
11:05:29 42.35 -0.010 44 185,828 卖盘
11:05:15 42.37 0.000 4 16,948 买盘
11:05:11 42.37 0.010 2 8,474 买盘
11:04:53 42.36 0.000 20 84,720 卖盘
11:04:47 42.36 0.000 14 57,313 买盘
11:04:08 42.36 -0.010 16 69,767 卖盘
11:03:50 42.37 0.000 2 8,474 卖盘
11:03:47 42.37 -0.010 2 8,474 卖盘
11:03:23 42.38 0.000 1 2,500 卖盘
11:03:02 42.38 0.000 4 16,952 卖盘
11:02:38 42.38 0.000 3 12,714 卖盘
11:02:20 42.38 0.000 6 25,428 卖盘
11:02:02 42.38 0.000 0 1,738 买盘
11:01:47 42.38 -0.070 5 22,800 卖盘
11:01:35 42.45 0.050 5 21,215 买盘
11:01:08 42.40 0.000 2 8,480 买盘
11:00:53 42.40 0.040 10 42,400 买盘
11:00:45 42.36 -0.040 4 14,953 卖盘
11:00:41 42.40 0.000 14 57,781 买盘
11:00:32 42.40 0.000 50 212,000 买盘
11:00:23 42.40 0.000 5 21,200 买盘
11:00:17 42.40 0.000 32 135,749 卖盘
11:00:05 42.40 0.000 15 63,644 卖盘
10:59:53 42.40 0.040 75 317,789 买盘
10:59:47 42.36 0.010 7 29,646 买盘
10:59:41 42.35 0.000 5 21,175 买盘
10:59:38 42.35 0.000 7 29,645 卖盘
10:59:11 42.35 0.050 5 21,173 买盘
10:58:56 42.30 0.000 1 4,230 买盘
10:58:35 42.30 -0.050 49 207,315 卖盘
10:58:32 42.35 0.050 23 97,373 买盘
10:58:17 42.30 0.050 5 21,150 买盘
10:58:05 42.25 0.000 8 33,800 卖盘
10:57:59 42.25 0.000 4 16,900 卖盘
10:57:50 42.25 0.000 1 4,225 买盘
10:57:10 42.25 -0.040 8 33,800 卖盘
10:57:05 42.25 -0.050 2 8,450 卖盘
10:56:28 42.30 -0.010 3 12,690 买盘
10:56:20 42.31 0.000 3 11,508 卖盘
10:56:14 42.31 0.000 2 8,462 卖盘
10:56:08 42.31 0.010 3 13,878 买盘
10:56:04 42.30 -0.010 2 7,275 卖盘
10:55:50 42.31 -0.010 2 8,462 卖盘
10:55:38 42.32 0.020 2 8,464 买盘
10:55:22 42.30 0.000 10 42,300 卖盘
10:54:46 42.30 0.000 27 114,930 买盘
10:54:08 42.30 0.000 6 27,283 买盘
10:53:57 42.30 0.070 5 21,147 买盘
10:53:17 42.23 0.000 3 11,487 卖盘
10:53:11 42.23 0.000 6 25,507 买盘
10:53:07 42.23 0.000 5 21,115 买盘
10:52:50 42.23 0.000 2 8,446 买盘
10:52:32 42.23 0.000 2 8,446 买盘
10:52:11 42.23 0.020 9 38,007 买盘
10:51:34 42.21 0.000 2 8,442 卖盘
10:50:49 42.21 0.030 2 8,357 买盘
10:50:11 42.18 -0.010 8 33,744 卖盘
10:49:59 42.19 -0.010 6 25,316 卖盘
10:49:47 42.20 -0.010 10 42,200 卖盘
10:49:23 42.21 -0.020 11 46,518 卖盘
10:48:59 42.23 -0.020 17 71,791 卖盘
10:48:49 42.25 -0.050 10 43,771 卖盘
10:48:35 42.30 0.000 26 110,403 卖盘
10:48:17 42.30 0.000 2 8,460 卖盘
10:47:47 42.30 0.000 8 33,544 卖盘
10:47:41 42.30 0.000 2 7,529 买盘
10:47:25 42.30 0.050 20 84,600 买盘
10:47:13 42.25 -0.050 2 8,450 卖盘
10:47:05 42.30 0.000 17 71,910 买盘
10:46:05 42.30 0.000 10 42,232 卖盘
10:46:01 42.30 -0.020 24 101,520 卖盘
10:45:53 42.32 0.010 5 20,058 买盘
10:45:25 42.31 -0.020 4 14,808 卖盘
10:45:19 42.33 0.030 5 21,165 买盘
10:45:05 42.30 -0.030 2 8,460 卖盘
10:44:25 42.33 0.000 2 8,466 卖盘
10:44:17 42.33 0.030 3 12,699 买盘
10:44:13 42.30 0.100 8 33,417 买盘
10:43:47 42.20 -0.100 4 16,880 卖盘
10:43:29 42.30 -0.030 0 1,142 卖盘
10:43:05 42.33 0.030 3 12,699 买盘
10:42:53 42.30 -0.010 7 29,610 卖盘
10:42:35 42.31 0.000 2 8,462 卖盘
10:42:31 42.31 0.010 9 38,072 买盘
10:42:13 42.30 0.000 1 4,230 卖盘
10:41:53 42.30 -0.080 2 8,460 卖盘
10:41:41 42.38 0.000 6 25,428 卖盘
10:41:35 42.39 0.010 2 9,496 买盘
10:41:31 42.38 -0.010 7 29,666 卖盘
10:41:23 42.39 0.000 6 26,663 卖盘
10:41:19 42.39 0.010 3 12,717 卖盘
10:41:13 42.38 -0.010 1 3,009 买盘
10:41:05 42.39 0.010 4 17,377 买盘
10:41:01 42.38 -0.010 27 114,002 卖盘
10:40:53 42.39 0.000 2 8,478 买盘
10:40:41 42.39 0.050 10 42,390 买盘
10:40:35 42.30 0.020 72 304,430 买盘
10:40:31 42.28 0.030 50 211,360 买盘
10:40:29 42.25 0.030 64 270,729 买盘
10:40:17 42.22 0.000 6 25,332 买盘
10:40:13 42.22 0.010 4 16,886 买盘
10:40:05 42.21 0.010 2 8,442 买盘
10:39:55 42.18 0.100 3 12,654 买盘
10:39:35 42.08 0.000 5 21,040 买盘
10:39:11 42.08 0.000 10 42,080 买盘
10:39:07 42.08 0.010 5 21,040 买盘
10:38:07 42.07 0.000 2 8,414 买盘
10:37:41 42.07 0.060 2 8,409 买盘
10:37:35 42.01 -0.010 17 72,299 卖盘
10:37:25 42.02 0.000 4 16,808 买盘
10:37:11 42.02 0.020 5 21,010 买盘
10:36:59 42.00 0.000 27 113,400 买盘
10:36:41 42.00 0.020 5 21,000 中性盘
10:36:37 41.98 0.000 5 21,788 卖盘
10:36:17 42.00 0.000 10 42,000 买盘
10:36:01 42.00 0.010 3 12,600 买盘
10:35:43 41.99 -0.010 5 20,995 卖盘
10:35:25 42.00 0.000 7 29,400 买盘
10:35:19 42.00 -0.020 12 50,988 卖盘
10:34:53 42.02 0.020 10 42,020 买盘
10:34:23 42.00 -0.030 25 106,747 卖盘
10:34:11 42.03 0.010 3 13,114 买盘
10:34:01 42.02 0.000 5 21,010 卖盘
10:33:59 42.02 -0.010 2 10,295 卖盘
10:33:29 42.03 0.000 5 21,015 买盘
10:33:19 42.03 0.000 5 21,015 买盘
10:33:05 42.03 0.000 2 8,406 买盘
10:33:01 42.03 0.000 5 21,015 买盘
10:32:53 42.03 -0.050 1 4,455 卖盘
10:32:23 42.08 -0.030 47 196,050 卖盘
10:31:59 42.11 -0.040 2 8,886 卖盘
10:31:43 42.15 0.070 17 71,181 买盘
10:31:11 42.08 0.050 3 14,349 买盘
10:30:31 42.03 -0.030 12 48,552 卖盘
10:30:11 42.06 0.030 13 54,678 买盘
10:29:47 42.03 -0.010 14 58,851 卖盘
10:29:41 42.06 0.000 8 33,642 买盘
10:29:23 42.06 0.010 6 23,297 买盘
10:29:13 42.05 0.000 5 21,025 卖盘
10:29:05 42.05 0.000 3 12,615 卖盘
10:28:59 42.05 -0.010 2 8,410 卖盘
10:28:41 42.06 -0.020 4 16,824 卖盘
10:27:53 42.08 0.000 2 8,416 买盘
10:27:41 42.08 0.000 2 8,416 卖盘
10:27:17 42.08 -0.020 6 25,250 卖盘
10:26:35 42.10 -0.010 2 8,420 卖盘
10:26:31 42.11 0.010 5 21,055 买盘
10:26:25 42.10 -0.010 3 12,630 卖盘
10:26:19 42.11 0.000 3 13,012 卖盘
10:26:05 42.15 -0.010 10 41,181 卖盘
10:25:53 42.16 0.000 3 12,479 卖盘
10:25:25 42.20 -0.020 10 42,200 买盘
10:24:43 42.22 0.060 10 42,220 买盘
10:24:31 42.16 -0.060 2 8,432 卖盘
10:23:49 42.22 0.000 3 12,666 买盘
10:23:43 42.22 0.000 3 12,666 买盘
10:23:38 42.22 -0.060 2 8,444 卖盘
10:23:19 42.28 0.030 50 210,526 买盘
10:23:11 42.25 0.000 12 50,700 卖盘
10:23:05 42.27 0.020 20 84,526 买盘
10:22:55 42.25 0.090 44 185,669 买盘
10:22:53 42.16 -0.010 2 8,432 中性盘
10:22:49 42.17 0.000 5 21,085 买盘
10:22:41 42.17 0.010 3 12,651 买盘
10:22:31 42.16 0.010 2 8,432 买盘
10:22:26 42.15 0.000 3 11,802 卖盘
10:22:17 42.15 0.040 20 86,107 买盘
10:22:13 42.11 -0.020 10 42,114 卖盘
10:22:01 42.13 0.010 10 42,130 买盘
10:21:53 42.12 0.000 5 21,060 卖盘
10:21:35 42.12 -0.010 3 12,636 卖盘
10:21:26 42.13 0.000 10 43,942 买盘
10:21:11 42.13 0.010 11 46,343 买盘
10:21:07 42.12 0.000 2 8,424 卖盘
10:20:35 42.13 0.000 7 29,487 买盘
10:20:19 42.13 0.010 7 27,679 买盘
10:20:05 42.12 0.000 1 2,654 买盘
10:20:01 42.12 0.000 9 39,509 买盘
10:19:45 42.12 0.000 13 54,745 买盘
10:19:41 42.12 0.010 23 95,696 买盘
10:19:17 42.11 0.000 1 3,832 买盘
10:18:56 42.11 0.030 10 42,110 买盘
10:18:53 42.08 0.000 2 8,416 卖盘
10:18:47 42.08 0.010 4 18,852 买盘
10:18:41 42.07 0.000 2 8,414 卖盘
10:18:31 42.07 -0.010 5 21,035 买盘
10:18:05 42.08 0.060 5 21,040 买盘
10:17:41 42.02 0.000 12 49,290 买盘
10:17:26 42.02 0.000 5 21,010 买盘
10:17:10 42.00 -0.020 6 25,200 卖盘
10:16:56 42.00 -0.020 6 25,200 卖盘
10:16:53 42.02 -0.010 3 12,606 卖盘
10:16:45 42.03 -0.050 6 24,510 卖盘
10:16:38 42.08 0.010 13 54,294 卖盘
10:16:05 42.07 -0.050 2 8,414 卖盘
10:15:58 42.12 0.000 3 12,636 买盘
10:15:26 42.12 -0.020 19 79,354 卖盘
10:15:01 42.14 0.020 10 42,140 买盘
10:14:56 42.13 0.010 5 21,065 中性盘
10:14:52 42.12 0.000 7 29,484 卖盘
10:14:47 42.12 -0.020 58 246,281 卖盘
10:14:26 42.14 0.000 2 8,428 买盘
10:14:23 42.14 -0.010 10 40,968 卖盘
10:14:16 42.14 0.000 1 4,214 买盘
10:14:10 42.14 0.010 10 42,140 买盘
10:14:05 42.12 0.000 12 49,659 买盘
10:14:02 42.12 0.000 6 25,399 买盘
10:13:52 42.12 0.000 6 23,839 买盘
10:13:45 42.13 0.010 3 12,639 买盘
10:13:40 42.12 0.000 21 88,452 卖盘
10:13:38 42.12 -0.010 5 21,060 中性盘
10:13:25 42.12 -0.010 4 16,848 买盘
10:13:15 42.13 0.050 9 37,902 买盘
10:13:05 42.08 0.080 5 21,040 买盘
10:12:45 42.00 0.000 44 184,842 买盘
10:12:20 42.00 0.100 8 33,096 买盘
10:12:08 41.90 0.000 5 19,568 买盘
10:12:02 41.90 0.070 6 25,140 买盘
10:11:58 41.83 -0.070 33 136,021 卖盘
10:11:35 41.86 0.000 1 4,186 卖盘
10:11:08 41.86 -0.040 3 10,465 卖盘
10:10:20 41.90 -0.080 6 24,052 卖盘
10:10:08 41.98 0.000 9 37,782 卖盘
10:09:46 41.98 0.080 13 55,161 买盘
10:09:38 41.90 -0.100 47 195,491 卖盘
10:08:38 42.00 0.000 0 1,890 卖盘
10:08:20 42.00 0.050 38 157,682 买盘
10:08:17 41.95 0.000 19 81,593 卖盘
10:07:56 41.95 0.030 64 269,697 买盘
10:07:52 41.92 -0.030 6 25,152 卖盘
10:07:38 41.95 0.000 2 8,390 买盘
10:07:32 41.95 0.000 3 12,585 买盘
10:07:22 41.95 -0.030 13 54,538 卖盘
10:07:04 41.98 0.000 4 16,792 买盘
10:06:58 41.98 0.000 11 46,253 卖盘
10:06:46 41.98 0.010 3 12,594 卖盘
10:06:32 41.97 -0.090 2 8,394 中性盘
10:06:26 42.00 0.000 1 5,376 卖盘
10:06:02 42.00 -0.010 12 50,400 卖盘
10:05:56 42.02 -0.010 2 8,404 卖盘
10:05:50 42.10 0.000 3 12,632 卖盘
10:05:40 42.10 0.070 2 8,420 买盘
10:05:38 42.03 -0.100 4 16,812 卖盘
10:05:14 42.13 0.070 2 8,426 买盘
10:05:08 42.06 -0.090 2 8,412 中性盘
10:05:04 42.15 0.000 2 8,430 买盘
10:04:50 42.15 0.150 3 12,631 买盘
10:04:46 42.00 0.000 41 171,066 卖盘
10:04:40 41.94 0.000 5 20,970 买盘
10:04:29 41.94 -0.010 5 22,312 卖盘
10:04:03 41.95 0.000 2 8,390 买盘
10:03:59 41.95 0.000 2 8,390 买盘
10:03:51 41.95 0.010 20 83,900 买盘
10:03:22 41.94 0.000 8 32,252 卖盘
10:03:05 41.94 0.000 1 4,152 买盘
10:02:59 41.94 0.000 10 40,850 买盘
10:02:51 41.94 0.040 16 69,075 买盘
10:02:35 41.90 0.000 10 41,900 卖盘
10:02:32 41.90 0.010 16 66,829 买盘
10:02:25 41.89 0.000 28 117,292 买盘
10:02:23 41.89 0.000 22 92,158 买盘
10:02:19 41.89 0.020 32 134,038 买盘
10:02:13 41.87 0.020 6 25,122 买盘
10:02:07 41.85 -0.010 3 12,557 卖盘
10:02:01 41.86 0.040 6 25,116 买盘
10:01:59 41.82 0.000 14 58,548 卖盘
10:01:43 41.82 0.000 24 102,375 卖盘
10:01:07 41.82 0.010 2 8,364 买盘
10:00:35 41.81 0.010 18 74,757 买盘
10:00:25 41.81 0.000 2 8,362 买盘
10:00:23 41.81 0.010 10 42,604 买盘
10:00:17 41.81 0.000 4 16,724 卖盘
10:00:13 41.81 0.000 2 8,362 卖盘
09:59:47 41.81 0.010 10 41,810 卖盘
09:59:35 41.80 0.000 33 135,892 卖盘
09:59:31 41.80 -0.020 13 52,668 卖盘
09:59:19 41.82 0.020 5 20,910 买盘
09:59:11 41.80 0.000 7 29,260 卖盘
09:58:55 41.80 0.000 6 24,704 卖盘
09:58:53 41.80 0.020 45 188,100 买盘
09:58:43 41.78 -0.020 2 8,356 卖盘
09:58:35 41.80 0.000 3 12,540 买盘
09:58:25 41.80 0.040 10 41,800 买盘
09:58:19 41.76 0.000 32 133,141 卖盘
09:58:05 41.76 -0.040 36 151,839 卖盘
09:57:53 41.80 0.040 13 53,545 买盘
09:57:49 41.76 -0.020 22 92,039 卖盘
09:57:43 41.78 0.000 3 12,534 买盘
09:57:37 41.78 -0.010 3 12,534 买盘
09:57:05 41.79 0.040 3 12,077 买盘
09:57:01 41.75 -0.010 27 113,501 卖盘
09:56:49 41.76 0.010 7 28,188 买盘
09:56:41 41.76 -0.030 3 12,528 卖盘
09:56:35 41.79 0.000 10 41,790 买盘
09:56:23 41.79 0.000 7 28,835 买盘
09:56:11 41.79 0.000 1 5,850 卖盘
09:56:05 41.79 0.000 2 8,358 卖盘
09:55:43 41.79 0.060 7 27,582 买盘
09:55:29 41.73 0.000 10 41,740 卖盘
09:55:19 41.73 0.010 20 83,834 卖盘
09:55:07 41.72 0.000 5 20,862 卖盘
09:54:41 41.80 0.000 2 6,856 买盘
09:54:31 41.80 -0.020 18 76,746 卖盘
09:54:25 41.82 0.000 3 12,546 卖盘
09:54:19 41.82 -0.010 5 20,910 卖盘
09:54:11 41.83 -0.050 3 12,549 卖盘
09:54:05 41.88 0.000 7 29,903 卖盘
09:53:59 41.88 0.000 3 11,977 买盘
09:53:41 41.88 0.000 3 12,564 买盘
09:53:35 41.88 -0.010 2 8,963 买盘
09:53:31 41.89 0.000 3 12,567 买盘
09:53:25 41.89 0.090 5 20,777 买盘
09:53:07 41.80 0.010 13 52,850 卖盘
09:52:55 41.79 0.000 30 126,081 买盘
09:52:53 41.79 0.000 26 107,943 卖盘
09:52:41 41.79 0.000 8 33,432 买盘
09:52:35 41.79 0.020 10 41,790 买盘
09:52:25 41.77 0.000 8 34,377 买盘
09:52:19 41.77 0.000 6 25,062 买盘
09:52:13 41.77 0.050 56 233,883 买盘
09:52:05 41.77 0.010 4 14,619 买盘
09:51:53 41.76 0.000 15 62,640 买盘
09:51:43 41.76 0.020 10 41,760 买盘
09:51:31 41.74 0.000 0 1,002 买盘
09:51:25 41.71 -0.030 3 13,307 卖盘
09:51:17 41.74 -0.030 31 128,407 卖盘
09:51:11 41.74 0.000 5 20,870 卖盘
09:51:05 41.74 0.000 2 8,348 卖盘
09:51:01 41.74 0.020 2 8,348 中性盘
09:50:55 41.73 0.000 4 16,316 买盘
09:50:53 41.73 0.000 16 67,148 卖盘
09:50:41 41.76 -0.010 34 143,518 卖盘
09:50:35 41.77 -0.010 72 300,776 卖盘
09:50:31 41.78 0.000 2 8,356 买盘
09:50:25 41.78 0.000 2 8,356 买盘
09:50:11 41.78 0.000 8 33,424 买盘
09:49:59 41.78 0.000 2 8,356 买盘
09:49:53 41.78 0.000 10 41,738 卖盘
09:49:47 41.78 0.000 2 8,356 卖盘
09:49:43 41.78 0.000 1 4,220 买盘
09:49:35 41.78 0.000 2 8,356 买盘
09:49:31 41.78 0.000 2 8,356 买盘
09:49:25 41.78 0.000 11 45,916 买盘
09:49:23 41.78 -0.020 10 41,744 卖盘
09:49:17 41.80 0.000 10 41,800 买盘
09:49:11 41.80 0.000 12 50,160 买盘
09:49:07 41.80 -0.020 170 709,738 卖盘
09:49:01 41.82 0.000 0 1,547 买盘
09:48:55 41.82 0.000 7 29,274 买盘
09:48:53 41.82 -0.060 18 73,759 卖盘
09:48:49 41.88 0.070 4 18,301 买盘
09:48:41 41.81 0.000 24 100,348 卖盘
09:48:35 41.81 0.000 20 83,624 卖盘
09:48:17 41.81 -0.010 24 100,861 卖盘
09:48:11 41.82 0.000 24 99,140 买盘
09:48:05 41.82 0.000 19 79,458 买盘
09:48:01 41.82 0.000 3 12,546 买盘
09:47:55 41.82 0.010 4 16,728 买盘
09:47:53 41.81 -0.010 2 8,363 卖盘
09:47:47 41.83 0.000 13 55,926 买盘
09:47:43 41.83 0.010 5 21,751 买盘
09:47:37 41.82 0.020 5 21,496 中性盘
09:47:31 41.80 -0.030 43 180,059 卖盘
09:47:29 41.83 0.000 2 8,366 买盘
09:47:23 41.83 0.020 2 8,366 买盘
09:47:17 41.88 0.050 2 8,376 买盘
09:47:11 41.83 -0.030 129 538,780 卖盘
09:47:05 41.86 -0.020 20 83,737 卖盘
09:47:01 41.88 0.000 28 115,714 卖盘
09:46:49 41.88 -0.020 30 127,148 卖盘
09:46:41 41.90 0.010 30 125,687 买盘
09:46:37 41.89 0.000 20 82,188 卖盘
09:46:25 41.89 0.000 6 25,134 卖盘
09:46:11 41.88 -0.010 2 8,376 卖盘
09:46:05 41.90 -0.020 43 181,343 卖盘
09:45:59 41.92 0.020 17 72,547 买盘
09:45:53 41.90 -0.020 4 16,764 卖盘
09:45:47 41.91 -0.010 12 50,292 卖盘
09:45:43 41.92 -0.030 3 10,480 卖盘
09:45:25 41.95 0.000 5 20,975 买盘
09:45:23 41.95 0.030 5 20,975 买盘
09:45:17 41.92 -0.010 38 159,296 卖盘
09:45:11 41.95 0.000 11 46,313 卖盘
09:45:05 41.95 0.000 8 33,560 卖盘
09:45:01 41.95 0.030 3 12,585 买盘
09:44:55 41.92 0.000 5 20,960 卖盘
09:44:53 41.92 0.000 10 41,920 卖盘
09:44:49 41.92 0.000 5 20,960 卖盘
09:44:41 41.92 0.000 3 12,576 买盘
09:44:35 41.92 0.020 8 33,536 买盘
09:44:31 41.90 -0.010 14 58,668 卖盘
09:44:25 41.97 0.070 10 41,970 买盘
09:44:13 41.90 0.000 20 83,805 卖盘
09:44:01 41.90 0.000 6 25,140 卖盘
09:43:53 41.90 0.000 2 8,380 卖盘
09:43:47 41.98 0.080 4 17,632 买盘
09:43:41 41.90 0.000 18 74,833 卖盘
09:43:35 41.90 0.000 36 150,505 买盘
09:43:31 41.90 0.000 3 12,570 买盘
09:43:25 41.90 0.000 4 16,760 买盘
09:43:23 41.90 -0.060 57 239,267 卖盘
09:43:17 41.96 0.010 4 16,784 买盘
09:43:05 41.94 0.000 4 16,776 卖盘
09:42:59 41.94 0.000 32 134,216 卖盘
09:42:53 41.94 0.000 3 10,485 卖盘
09:42:47 41.89 0.000 36 150,804 买盘
09:42:41 41.89 0.010 27 113,103 卖盘
09:42:35 41.88 -0.010 20 83,774 卖盘
09:42:31 41.89 0.000 0 1,550 买盘
09:42:25 41.89 0.000 9 37,701 买盘
09:42:19 41.89 -0.060 44 185,877 卖盘
09:42:11 41.95 0.000 2 8,390 中性盘
09:42:01 41.95 0.060 56 234,920 买盘
09:41:59 41.89 -0.070 13 54,457 卖盘
09:41:47 41.96 0.060 38 158,859 买盘
09:41:41 41.96 0.000 10 41,960 买盘
09:41:31 41.96 0.000 2 8,392 买盘
09:41:29 41.96 0.000 36 151,879 买盘
09:41:23 41.96 0.000 5 21,610 买盘
09:41:17 41.96 0.000 2 8,392 买盘
09:41:11 42.00 0.010 5 18,897 买盘
09:41:05 41.99 -0.010 12 49,338 卖盘
09:41:01 42.00 0.000 5 21,000 买盘
09:40:55 41.99 0.010 2 8,398 中性盘
09:40:53 41.98 -0.020 6 26,198 卖盘
09:40:41 42.00 -0.020 51 214,504 卖盘
09:40:23 42.02 0.010 9 38,109 买盘
09:40:19 42.01 0.000 17 73,182 卖盘
09:40:13 42.01 -0.010 20 84,692 卖盘
09:40:05 42.02 0.000 10 42,020 买盘
09:39:59 42.02 0.000 8 33,616 买盘
09:39:47 42.02 0.020 2 8,404 卖盘
09:39:35 42.00 -0.010 20 84,017 卖盘
09:39:31 42.01 0.000 105 441,514 买盘
09:39:25 42.01 0.000 3 12,603 买盘
09:39:19 42.01 -0.090 3 12,603 卖盘
09:39:13 42.10 0.000 10 42,100 买盘
09:39:05 42.10 0.100 14 58,940 买盘
09:38:55 42.00 0.080 7 28,056 买盘
09:38:53 41.92 0.010 13 54,496 卖盘
09:38:41 42.00 0.000 7 30,450 卖盘
09:38:35 42.00 0.090 25 104,202 买盘
09:38:31 41.91 0.010 20 83,820 中性盘
09:38:25 41.90 -0.050 35 145,874 卖盘
09:38:23 41.95 0.070 7 28,023 买盘
09:38:19 41.88 -0.020 66 276,500 卖盘
09:38:13 41.90 0.020 14 58,660 买盘
09:38:05 41.88 -0.040 12 50,273 卖盘
09:37:49 41.92 0.040 4 16,768 中性盘
09:37:41 41.88 -0.020 6 24,911 买盘
09:37:35 41.90 0.050 4 16,551 买盘
09:37:31 41.85 -0.050 6 25,113 卖盘
09:37:25 41.88 -0.020 3 10,470 卖盘
09:37:17 41.90 0.000 53 220,151 买盘
09:37:13 41.90 -0.050 40 168,951 卖盘
09:37:05 41.95 -0.050 9 38,552 卖盘
09:36:55 42.00 0.000 5 21,798 卖盘
09:36:47 42.00 0.000 7 30,450 卖盘
09:36:41 42.00 0.000 0 1,596 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019