网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

固德威 (688390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.38 52周最低:104

历史数据下载 固德威(688390) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 177.19 0.190 6 107,731 买盘
14:56:41 177.00 0.000 11 196,116 买盘
14:56:31 177.00 -0.190 1 20,709 卖盘
14:56:17 177.19 -0.010 6 106,318 卖盘
14:56:13 177.20 0.200 8 141,720 买盘
14:56:07 177.00 0.000 2 39,471 卖盘
14:56:01 177.00 0.000 10 184,257 买盘
14:55:53 177.00 0.680 20 353,974 买盘
14:55:41 176.37 0.000 6 105,822 卖盘
14:55:31 176.37 -0.570 2 35,274 卖盘
14:55:25 176.94 -0.060 2 35,388 买盘
14:55:17 177.00 0.630 16 289,390 买盘
14:55:13 176.37 -0.310 4 70,548 卖盘
14:55:05 176.68 -0.320 6 106,008 卖盘
14:55:00 177.00 0.000 1 13,275 卖盘
14:54:47 177.00 0.000 2 35,400 卖盘
14:54:31 177.00 0.000 0 3,363 卖盘
14:54:06 177.00 -0.190 36 637,200 卖盘
14:54:05 177.19 0.090 8 141,765 中性盘
14:53:53 177.10 0.100 2 35,420 买盘
14:53:41 177.00 0.000 2 35,400 卖盘
14:53:37 177.00 0.390 31 539,711 买盘
14:53:35 176.61 0.000 1 12,009 卖盘
14:53:11 176.61 0.000 6 100,314 卖盘
14:52:43 176.61 0.110 4 70,644 卖盘
14:52:31 176.50 -0.110 2 35,300 卖盘
14:52:29 176.61 0.000 1 13,952 卖盘
14:52:25 176.61 0.230 3 45,036 买盘
14:52:18 176.38 0.080 2 35,276 卖盘
14:51:55 176.30 0.300 7 123,410 买盘
14:51:41 176.00 -0.610 2 35,200 卖盘
14:51:23 176.61 0.610 3 52,905 买盘
14:51:17 176.00 -0.970 23 399,223 卖盘
14:51:07 176.97 -0.020 2 35,394 买盘
14:50:29 176.60 0.000 0 2,826 买盘
14:50:23 176.60 0.600 2 35,320 买盘
14:50:06 176.00 0.080 2 35,200 卖盘
14:50:05 175.92 0.000 1 17,592 买盘
14:49:53 175.92 -0.680 5 88,164 卖盘
14:49:36 176.60 0.670 5 88,300 买盘
14:49:35 175.93 -0.670 2 35,186 卖盘
14:48:55 176.60 -0.390 2 35,320 卖盘
14:48:47 176.99 -0.010 2 35,398 中性盘
14:48:36 177.00 0.000 31 540,828 卖盘
14:48:29 177.00 -0.380 4 70,800 卖盘
14:48:23 177.38 0.380 28 493,280 买盘
14:48:17 177.00 -0.360 5 88,501 卖盘
14:48:12 177.36 0.350 5 88,678 买盘
14:48:06 177.01 -0.350 5 93,530 卖盘
14:47:59 177.36 0.000 1 17,736 卖盘
14:47:53 177.36 0.000 4 70,944 卖盘
14:47:47 177.00 -0.360 7 130,095 卖盘
14:47:42 177.36 0.360 2 35,472 买盘
14:47:35 177.00 -0.360 2 35,400 卖盘
14:47:29 177.28 0.000 2 26,770 买盘
14:47:18 177.28 0.250 2 44,142 买盘
14:47:06 177.03 0.080 16 282,827 买盘
14:46:59 176.95 0.050 2 35,390 买盘
14:46:48 176.90 0.000 3 50,948 买盘
14:46:42 176.90 -0.080 2 35,380 买盘
14:45:53 176.60 -0.380 1 17,660 卖盘
14:45:48 176.98 0.380 2 35,396 买盘
14:45:42 176.60 0.000 2 35,320 卖盘
14:45:36 176.60 -0.200 16 275,438 卖盘
14:45:29 176.80 0.000 0 6,718 卖盘
14:45:25 176.80 0.000 2 40,134 卖盘
14:45:18 176.80 0.000 1 23,868 买盘
14:45:12 176.80 0.200 2 35,360 买盘
14:45:06 176.60 -0.200 2 43,973 卖盘
14:45:05 176.80 0.200 4 70,680 买盘
14:44:42 176.60 -0.020 58 1,026,522 卖盘
14:44:35 176.62 0.020 1 17,662 买盘
14:44:17 176.62 -0.400 34 597,505 卖盘
14:44:12 177.02 0.020 2 35,404 买盘
14:44:06 177.00 0.380 72 1,278,379 买盘
14:43:53 176.62 0.020 2 35,324 买盘
14:43:42 176.60 0.600 22 395,580 买盘
14:43:29 176.00 0.000 2 30,096 卖盘
14:43:23 176.00 0.000 3 50,336 卖盘
14:43:17 176.10 0.100 4 70,380 买盘
14:43:11 176.01 0.010 2 35,378 卖盘
14:43:06 176.00 0.000 2 35,200 卖盘
14:43:05 176.00 0.000 5 92,928 卖盘
14:42:59 176.00 0.000 10 180,048 卖盘
14:42:48 176.00 0.000 5 83,776 买盘
14:42:36 176.00 0.000 7 131,824 买盘
14:42:35 176.00 -0.170 8 145,728 买盘
14:42:11 176.17 0.000 1 17,617 卖盘
14:42:06 176.17 0.640 2 35,234 买盘
14:41:47 175.53 0.000 2 35,106 卖盘
14:41:23 176.47 -0.010 3 52,939 买盘
14:41:05 176.48 0.000 3 52,590 中性盘
14:40:53 176.48 -0.120 2 35,296 买盘
14:40:36 176.60 -0.020 2 35,320 中性盘
14:40:35 176.62 0.020 4 72,716 买盘
14:40:30 176.60 -0.020 2 35,320 买盘
14:40:17 176.62 -0.180 2 35,324 中性盘
14:40:11 176.80 0.000 2 38,896 卖盘
14:40:06 176.80 0.810 20 348,974 买盘
14:40:05 175.99 -0.810 6 105,614 卖盘
14:39:55 176.80 0.180 2 35,332 买盘
14:39:47 176.62 -0.250 2 35,324 卖盘
14:39:41 176.50 -0.100 4 73,839 卖盘
14:39:36 176.60 0.000 19 335,594 卖盘
14:39:35 176.60 -0.270 6 97,836 卖盘
14:39:30 176.87 0.270 8 135,406 买盘
14:39:23 176.60 0.100 2 35,320 买盘
14:39:06 176.50 0.300 4 70,600 买盘
14:39:00 176.20 0.000 8 140,960 买盘
14:38:53 176.00 0.010 17 302,191 买盘
14:38:47 175.98 0.010 2 35,196 买盘
14:38:42 175.97 0.000 4 70,388 买盘
14:38:25 175.97 0.000 2 35,194 买盘
14:38:17 175.97 0.000 2 35,194 买盘
14:38:06 175.97 0.010 3 60,883 买盘
14:38:05 175.96 0.360 1 19,884 买盘
14:37:59 175.90 0.450 4 72,647 中性盘
14:37:48 175.45 0.050 3 55,442 买盘
14:37:41 175.40 0.000 2 35,080 买盘
14:37:18 175.40 0.400 2 35,080 买盘
14:37:06 175.00 0.100 8 140,038 买盘
14:37:00 174.90 0.390 4 69,960 买盘
14:36:06 174.51 0.010 2 34,902 卖盘
14:35:30 174.50 0.000 0 2,094 买盘
14:35:22 174.50 -0.500 7 122,356 卖盘
14:35:00 175.00 0.500 5 88,194 买盘
14:34:53 174.50 -0.290 5 93,804 卖盘
14:34:47 175.00 0.210 3 52,500 卖盘
14:34:11 174.79 -0.010 3 50,514 买盘
14:33:34 174.80 0.800 2 34,960 买盘
14:33:23 174.00 0.000 0 1,914 买盘
14:33:18 174.00 0.000 9 156,598 买盘
14:33:12 174.00 -0.050 9 156,600 卖盘
14:33:06 174.05 -0.740 2 34,810 卖盘
14:33:05 174.79 -0.010 2 34,958 买盘
14:32:53 174.80 0.000 11 192,280 买盘
14:32:47 174.88 -0.020 2 34,976 卖盘
14:32:41 175.00 -0.200 2 35,000 卖盘
14:32:36 175.20 -0.020 4 70,080 卖盘
14:32:35 175.22 0.000 1 20,501 卖盘
14:32:30 175.22 -0.180 2 32,065 卖盘
14:31:58 175.40 0.000 2 35,080 买盘
14:31:47 175.40 0.000 2 35,080 买盘
14:31:34 175.40 -0.050 3 52,620 买盘
14:31:18 175.45 0.250 3 52,581 买盘
14:31:12 175.20 0.010 7 122,636 买盘
14:31:05 175.19 -0.010 3 52,557 买盘
14:30:53 174.90 -0.110 4 69,807 卖盘
14:30:47 174.90 -0.110 2 34,980 卖盘
14:30:41 175.00 -0.230 2 37,625 卖盘
14:30:35 175.23 0.220 2 36,974 中性盘
14:30:29 175.01 -0.420 2 35,002 卖盘
14:30:23 175.49 -0.060 8 140,386 买盘
14:30:11 175.58 -0.410 3 58,643 卖盘
14:29:42 175.99 0.000 21 370,807 买盘
14:29:35 175.99 0.000 2 35,198 买盘
14:29:30 175.99 0.000 3 57,725 卖盘
14:29:22 176.00 0.010 3 45,232 买盘
14:29:12 175.99 0.000 2 32,734 买盘
14:29:06 175.99 0.000 7 123,178 买盘
14:29:00 175.99 0.030 3 51,565 买盘
14:28:54 175.96 0.000 2 35,192 买盘
14:28:47 175.99 0.440 6 109,284 买盘
14:28:41 175.55 -0.330 4 70,325 卖盘
14:28:36 175.88 0.000 2 35,176 卖盘
14:28:34 175.88 -0.120 2 35,176 卖盘
14:28:29 175.55 -0.280 9 149,851 卖盘
14:28:25 175.83 0.090 2 35,693 卖盘
14:28:17 175.74 -0.140 2 35,148 卖盘
14:28:11 175.88 0.280 2 35,176 买盘
14:28:00 175.60 0.050 2 35,120 买盘
14:27:53 175.50 0.000 2 35,100 卖盘
14:27:48 175.50 0.010 7 122,850 买盘
14:27:35 175.49 0.480 2 35,098 买盘
14:27:29 175.01 -0.540 5 87,652 中性盘
14:27:23 175.55 0.550 2 35,110 买盘
14:27:13 175.00 0.000 0 6,125 买盘
14:27:10 175.00 0.010 8 140,000 买盘
14:27:05 174.99 0.190 14 244,775 买盘
14:26:52 174.80 0.000 7 122,360 买盘
14:26:48 174.80 0.000 2 34,960 买盘
14:26:28 174.03 -0.870 7 120,893 卖盘
14:26:16 174.45 -0.020 2 34,890 买盘
14:26:06 174.47 -0.430 3 52,341 卖盘
14:26:01 174.47 0.000 1 22,507 卖盘
14:25:59 174.47 0.000 1 17,447 买盘
14:25:54 174.47 0.470 3 52,337 买盘
14:25:36 174.00 0.130 11 191,385 买盘
14:25:34 173.87 0.000 0 4,347 买盘
14:25:29 173.87 0.100 2 34,774 买盘
14:25:24 173.77 0.230 4 69,508 买盘
14:25:18 173.54 0.000 2 34,708 买盘
14:25:12 173.54 0.010 2 34,708 买盘
14:25:06 173.53 0.330 2 34,706 买盘
14:24:41 173.20 0.140 2 34,640 买盘
14:24:27 172.96 -0.100 29 493,388 卖盘
14:24:22 172.97 0.000 10 172,970 买盘
14:24:18 172.97 0.000 2 34,594 买盘
14:24:12 172.97 0.070 3 52,057 买盘
14:23:59 172.90 0.070 3 51,870 买盘
14:23:25 172.83 0.010 0 2,419 买盘
14:23:17 172.82 -0.010 4 69,130 卖盘
14:23:11 172.83 0.000 20 338,747 买盘
14:23:07 172.83 0.340 7 125,475 买盘
14:22:47 172.49 0.470 2 32,773 买盘
14:20:49 172.02 0.020 2 34,404 卖盘
14:19:37 172.00 -0.020 0 1,720 卖盘
14:19:11 172.02 0.000 17 296,562 买盘
14:19:07 172.02 -0.470 3 47,478 卖盘
14:19:05 172.49 0.000 2 34,498 买盘
14:18:51 172.49 -0.010 2 34,498 买盘
14:18:05 172.50 0.000 1 17,250 卖盘
14:17:53 172.50 -0.480 2 34,500 卖盘
14:17:39 172.98 -0.020 2 27,331 卖盘
14:17:22 172.98 0.010 3 59,505 买盘
14:17:11 172.97 -0.030 2 34,594 买盘
14:16:43 173.00 0.500 2 34,600 买盘
14:16:37 172.50 -0.500 2 34,500 买盘
14:15:53 173.00 0.000 2 34,600 买盘
14:15:46 173.00 0.000 2 34,600 买盘
14:15:40 173.00 0.000 4 69,038 买盘
14:15:25 173.00 0.000 2 34,600 买盘
14:15:13 173.00 0.000 2 34,600 买盘
14:15:07 173.00 0.000 2 34,600 买盘
14:15:01 173.00 0.000 2 34,600 买盘
14:14:53 172.90 -0.100 6 96,153 卖盘
14:14:49 173.00 0.100 2 36,157 中性盘
14:14:41 172.90 -0.100 6 103,584 卖盘
14:14:31 173.00 1.000 23 401,653 买盘
14:13:43 172.00 0.050 23 395,594 买盘
14:13:35 171.95 0.040 2 34,390 买盘
14:13:09 171.91 0.000 2 34,382 卖盘
14:12:49 171.91 0.000 15 258,025 买盘
14:11:58 171.91 0.360 2 34,554 买盘
14:11:55 171.55 -0.360 4 68,620 卖盘
14:11:16 171.91 0.040 2 35,586 买盘
14:10:53 171.87 0.250 2 34,374 买盘
14:10:46 171.61 0.160 11 184,006 买盘
14:10:41 171.45 0.050 2 34,290 买盘
14:10:19 171.40 0.170 0 5,485 买盘
14:09:41 171.23 0.000 1 16,609 买盘
14:09:11 171.23 0.000 2 36,644 买盘
14:08:37 171.23 0.000 2 34,246 买盘
14:07:33 171.23 0.000 2 34,246 买盘
14:06:19 171.23 0.000 7 119,851 买盘
14:06:11 171.23 0.000 2 34,246 买盘
14:05:35 171.23 0.000 9 154,107 买盘
14:05:11 171.23 0.230 12 203,214 买盘
14:04:31 171.00 0.000 2 34,200 买盘
14:04:22 171.00 0.000 1 10,260 卖盘
14:03:55 171.00 -0.280 14 239,484 卖盘
14:03:41 171.28 0.280 2 34,256 买盘
14:03:25 171.00 0.000 5 85,505 卖盘
14:02:35 171.00 0.120 7 114,049 买盘
14:02:25 170.88 0.000 1 23,411 卖盘
14:02:19 170.88 -0.110 0 3,759 卖盘
14:02:11 170.91 0.400 4 68,358 买盘
14:00:53 170.51 -0.470 2 34,102 卖盘
14:00:47 170.98 0.560 2 34,196 买盘
14:00:41 170.42 0.010 2 34,084 卖盘
14:00:23 170.50 0.090 2 34,100 买盘
14:00:19 170.41 0.160 2 34,082 买盘
14:00:13 170.25 0.000 2 37,477 卖盘
14:00:01 170.25 -0.080 2 34,050 卖盘
13:59:37 170.33 0.000 8 136,264 卖盘
13:58:55 170.33 0.050 2 34,066 买盘
13:58:41 170.28 0.030 2 34,056 买盘
13:58:25 170.25 0.000 2 34,050 卖盘
13:58:01 170.25 0.000 11 192,042 买盘
13:57:31 170.25 0.000 2 34,050 买盘
13:57:19 170.25 0.240 20 340,493 买盘
13:56:22 170.01 0.000 2 34,002 卖盘
13:56:17 170.01 0.000 2 34,002 卖盘
13:56:01 170.01 0.010 2 34,002 卖盘
13:55:37 170.00 -0.200 10 170,042 卖盘
13:55:35 170.20 0.190 2 34,040 买盘
13:55:28 170.01 0.000 4 68,004 卖盘
13:55:01 170.01 -0.090 10 170,026 卖盘
13:54:58 170.10 -0.260 5 79,437 卖盘
13:54:41 170.36 -0.340 2 34,072 卖盘
13:54:19 170.70 0.370 2 34,140 买盘
13:54:07 170.33 0.330 2 34,066 买盘
13:54:01 170.00 0.050 36 612,000 买盘
13:53:55 169.95 0.260 3 46,887 买盘
13:53:37 169.69 0.190 3 54,979 买盘
13:53:31 169.50 0.150 8 135,600 卖盘
13:53:25 169.35 0.350 6 109,546 买盘
13:53:01 169.00 0.000 2 33,800 卖盘
13:52:47 169.00 0.000 3 47,996 卖盘
13:52:19 169.00 0.000 8 138,240 买盘
13:51:49 169.00 0.060 15 250,091 买盘
13:51:43 168.94 0.000 2 33,788 卖盘
13:51:16 168.94 0.110 7 113,184 买盘
13:49:52 168.83 0.830 9 151,941 买盘
13:49:07 168.00 -0.820 31 516,563 卖盘
13:48:58 168.82 -0.010 5 84,410 买盘
13:48:01 168.83 0.820 2 33,766 买盘
13:47:22 168.02 -0.880 4 67,208 卖盘
13:47:10 168.90 -0.100 9 147,957 卖盘
13:46:52 169.00 0.000 1 16,055 卖盘
13:46:46 169.00 0.000 2 33,800 卖盘
13:46:41 169.00 0.700 52 877,090 买盘
13:46:35 168.30 0.010 3 50,490 卖盘
13:46:28 168.29 -0.040 2 33,658 买盘
13:46:13 168.33 0.030 1 12,625 卖盘
13:45:52 168.30 0.300 2 33,660 买盘
13:45:46 168.00 0.000 0 5,376 买盘
13:45:40 168.00 0.000 2 33,600 买盘
13:45:23 168.00 0.000 4 67,200 买盘
13:45:17 168.00 0.050 2 33,600 买盘
13:45:07 167.95 0.000 0 7,725 买盘
13:45:01 167.91 0.000 2 37,948 买盘
13:44:49 167.91 0.010 2 33,582 买盘
13:44:35 167.90 0.050 2 33,580 买盘
13:41:28 167.85 -0.030 2 33,570 卖盘
13:40:46 167.88 -0.020 1 20,146 卖盘
13:40:17 167.90 0.000 1 13,432 卖盘
13:40:07 167.90 0.000 1 20,148 买盘
13:38:40 167.90 0.000 5 80,592 卖盘
13:38:19 167.90 0.000 2 32,908 买盘
13:37:40 167.90 0.000 2 33,580 买盘
13:37:25 167.90 0.050 2 33,580 买盘
13:37:01 167.88 0.000 4 60,604 买盘
13:36:53 167.88 -0.030 4 67,152 买盘
13:35:52 167.91 0.060 2 33,576 买盘
13:35:28 167.85 0.000 2 33,570 买盘
13:35:25 167.85 0.000 2 33,570 买盘
13:35:11 167.85 0.000 2 33,570 买盘
13:34:52 167.85 0.000 3 50,355 买盘
13:34:31 167.85 0.000 2 33,570 买盘
13:34:23 167.85 0.000 2 33,570 买盘
13:33:52 167.85 0.000 6 100,710 买盘
13:32:16 167.85 0.000 16 265,035 买盘
13:32:05 167.85 0.000 27 455,377 买盘
13:31:46 167.85 0.050 20 335,700 买盘
13:31:31 167.80 -0.110 6 99,515 卖盘
13:31:22 167.91 0.090 2 33,582 买盘
13:30:52 167.85 0.000 1 19,807 卖盘
13:30:46 167.85 0.000 2 33,570 卖盘
13:30:37 167.85 0.000 2 33,570 卖盘
13:29:55 167.85 0.000 3 47,333 买盘
13:29:22 167.91 0.000 7 124,926 买盘
13:29:19 167.91 0.000 5 83,955 买盘
13:29:01 167.91 0.000 4 73,712 买盘
13:28:58 167.91 -0.090 2 33,582 卖盘
13:27:58 168.00 0.000 3 53,424 卖盘
13:27:43 168.00 0.000 15 252,020 卖盘
13:27:16 168.00 0.090 8 133,056 卖盘
13:27:13 167.91 0.000 30 502,051 买盘
13:26:58 167.91 -0.090 2 35,279 卖盘
13:26:55 168.00 0.000 2 33,600 买盘
13:26:46 168.00 0.090 32 537,600 买盘
13:25:35 167.91 0.020 7 117,537 卖盘
13:25:05 167.89 -0.110 2 33,578 卖盘
13:24:55 168.00 0.120 2 33,600 买盘
13:24:43 167.88 0.000 2 33,576 卖盘
13:24:35 167.88 -0.120 2 33,576 卖盘
13:24:07 168.00 0.130 2 33,587 买盘
13:24:05 167.87 -0.130 29 487,004 卖盘
13:23:10 168.00 0.120 4 67,200 卖盘
13:22:13 167.88 0.000 1 24,007 买盘
13:21:46 167.88 -0.120 4 59,933 卖盘
13:21:34 168.00 0.000 5 84,000 卖盘
13:21:25 168.00 0.000 2 33,600 卖盘
13:21:10 168.00 0.130 22 369,432 买盘
13:21:04 167.87 0.000 1 9,736 买盘
13:20:58 167.82 -0.180 13 225,260 卖盘
13:20:52 168.00 0.000 15 252,000 买盘
13:20:49 168.00 0.150 10 171,263 买盘
13:20:28 167.85 -0.150 7 110,442 卖盘
13:20:06 167.86 -0.140 5 83,930 卖盘
13:19:16 168.00 0.000 4 67,368 买盘
13:18:58 168.00 0.000 2 33,600 买盘
13:18:04 168.00 0.200 2 33,600 买盘
13:17:46 167.80 0.000 1 11,914 买盘
13:17:34 167.80 -0.200 2 33,560 卖盘
13:17:18 168.00 -0.150 42 707,664 卖盘
13:17:00 168.15 -0.390 18 307,472 卖盘
13:16:54 168.54 0.000 2 33,708 买盘
13:16:48 168.54 0.010 10 168,540 买盘
13:16:16 168.54 0.000 2 33,708 买盘
13:15:58 168.54 0.000 14 235,956 买盘
13:15:54 168.54 -0.260 7 118,033 卖盘
13:15:46 168.54 -0.260 4 67,468 卖盘
13:15:42 168.80 0.300 5 84,400 买盘
13:15:40 168.50 -0.300 20 337,095 卖盘
13:15:24 168.80 0.000 2 33,760 卖盘
13:14:58 168.80 0.000 5 85,244 买盘
13:14:55 168.80 0.000 3 49,796 卖盘
13:14:36 168.80 -0.200 11 185,680 买盘
13:13:46 169.00 0.000 2 33,800 买盘
13:13:18 169.00 0.000 2 33,800 买盘
13:13:10 169.00 0.000 2 33,800 买盘
13:12:34 169.00 0.000 0 8,281 卖盘
13:12:16 169.00 0.000 6 101,400 卖盘
13:11:58 169.00 0.000 4 59,319 买盘
13:11:42 169.00 0.000 4 67,600 买盘
13:10:54 169.00 0.000 2 33,800 买盘
13:10:46 169.00 0.190 0 8,281 卖盘
13:10:22 168.81 0.000 0 8,272 卖盘
13:09:34 168.81 -0.040 2 33,762 卖盘
13:09:12 168.85 0.030 2 33,770 卖盘
13:08:33 168.82 -0.260 2 33,764 卖盘
13:06:52 169.08 0.000 2 33,816 买盘
13:05:48 169.08 0.000 2 33,816 买盘
13:05:37 169.08 0.000 2 33,816 卖盘
13:04:18 169.08 -0.920 2 33,816 卖盘
13:03:48 170.00 0.930 2 34,000 中性盘
13:03:15 169.07 0.590 1 16,907 买盘
13:02:51 168.48 0.000 7 111,716 卖盘
13:02:42 168.48 -0.410 7 111,698 卖盘
13:02:27 168.89 0.000 1 11,822 买盘
13:02:21 169.06 -0.770 4 67,626 卖盘
13:01:47 169.83 0.780 3 50,949 买盘
13:01:03 169.05 -0.790 0 4,902 卖盘
13:00:51 169.84 0.810 2 33,963 买盘
13:00:13 169.02 0.130 2 33,804 买盘
13:00:07 168.89 0.000 3 45,601 买盘
13:00:03 168.89 0.010 19 312,774 买盘
11:29:49 168.88 -0.010 5 84,440 卖盘
11:29:26 168.89 0.000 1 13,173 卖盘
11:29:13 168.89 0.000 1 16,889 卖盘
11:29:08 168.89 0.000 2 33,778 卖盘
11:29:02 168.89 -0.010 2 33,780 卖盘
11:28:55 168.90 0.000 5 84,450 卖盘
11:27:08 168.90 0.010 4 67,560 卖盘
11:26:06 168.89 0.000 2 33,778 卖盘
11:26:01 168.89 -0.110 2 33,778 卖盘
11:25:54 169.00 0.000 17 286,286 卖盘
11:25:49 169.00 -0.010 51 862,408 卖盘
11:24:55 169.01 0.010 6 101,402 中性盘
11:24:49 169.00 -0.100 6 101,402 卖盘
11:24:12 169.10 -0.100 2 33,820 卖盘
11:24:07 169.20 -0.100 2 33,840 卖盘
11:24:02 169.30 -0.150 2 29,627 卖盘
11:23:56 169.50 -0.140 29 491,577 卖盘
11:23:08 169.64 -0.010 2 33,928 卖盘
11:23:03 169.65 0.000 5 79,905 卖盘
11:22:55 169.65 0.000 4 67,860 卖盘
11:22:31 169.68 -0.020 9 149,662 卖盘
11:22:25 169.70 -0.110 4 67,900 卖盘
11:22:19 169.98 -0.570 12 207,906 卖盘
11:20:37 170.55 0.550 2 34,110 买盘
11:19:31 170.00 0.000 2 34,000 卖盘
11:19:27 170.00 0.000 5 85,002 卖盘
11:18:25 170.00 0.000 2 34,000 卖盘
11:17:13 170.00 -0.100 3 51,000 卖盘
11:16:43 170.10 -0.030 2 34,020 卖盘
11:16:39 170.13 0.040 2 34,026 卖盘
11:16:33 170.09 0.020 2 34,018 中性盘
11:16:07 170.07 -0.050 1 17,007 买盘
11:16:01 170.12 -0.480 3 51,036 卖盘
11:15:57 170.60 0.000 4 68,240 买盘
11:15:51 170.60 0.470 2 34,120 买盘
11:15:49 170.13 -0.030 2 34,026 中性盘
11:15:43 170.60 0.000 2 34,120 买盘
11:15:01 170.60 0.440 2 34,120 买盘
11:14:45 170.16 -0.290 2 34,032 卖盘
11:14:19 170.45 0.000 2 34,090 卖盘
11:14:13 170.45 -0.180 6 110,348 卖盘
11:14:09 170.63 -0.060 7 125,601 卖盘
11:14:01 171.00 0.000 2 34,371 买盘
11:13:57 171.00 0.320 4 67,545 买盘
11:12:31 170.68 0.040 2 34,136 卖盘
11:12:25 170.64 0.000 5 85,322 卖盘
11:12:07 170.64 -0.010 2 34,128 卖盘
11:07:51 170.65 0.030 2 34,130 卖盘
11:05:37 170.63 -0.790 2 34,126 卖盘
11:04:51 171.42 0.000 2 28,799 卖盘
11:04:25 171.42 0.000 5 89,824 买盘
11:03:33 171.42 0.000 1 13,028 卖盘
11:03:27 171.42 -0.010 3 55,542 卖盘
11:03:21 171.40 0.780 10 171,240 买盘
11:03:09 170.62 -0.380 2 34,124 卖盘
11:02:45 171.00 0.000 2 34,200 卖盘
11:02:36 171.00 -0.390 4 68,400 中性盘
11:02:33 171.39 0.870 2 34,278 买盘
11:01:48 170.52 0.020 2 34,104 卖盘
11:01:39 170.50 -0.900 11 189,432 卖盘
11:01:18 171.40 0.900 2 34,280 买盘
11:00:57 170.50 -0.870 10 170,522 卖盘
11:00:51 171.37 0.000 4 68,378 买盘
11:00:48 171.37 0.840 4 68,380 中性盘
11:00:39 170.53 0.030 4 68,212 卖盘
11:00:00 170.50 0.050 12 204,600 卖盘
10:59:43 170.45 -0.980 2 34,090 卖盘
10:59:21 171.43 -0.190 4 68,572 买盘
10:58:48 171.62 1.260 2 34,324 买盘
10:58:43 170.36 0.240 1 16,525 买盘
10:58:00 170.12 0.120 2 34,024 卖盘
10:53:12 170.00 0.000 2 38,080 买盘
10:53:09 170.00 0.000 6 97,920 买盘
10:52:43 170.00 0.000 2 34,000 买盘
10:51:30 170.00 0.190 2 34,000 买盘
10:51:25 169.81 -0.190 2 33,962 卖盘
10:51:18 170.00 0.200 2 34,000 买盘
10:51:06 170.00 0.000 3 51,000 买盘
10:51:03 170.00 0.000 4 68,000 买盘
10:50:57 170.00 0.000 2 34,000 买盘
10:50:55 170.00 0.200 5 85,000 买盘
10:50:33 169.80 -0.200 2 33,965 卖盘
10:50:30 170.00 0.150 2 34,000 买盘
10:50:06 169.85 -0.150 4 67,940 卖盘
10:50:00 170.00 0.000 7 119,000 买盘
10:49:15 170.00 0.000 5 85,000 买盘
10:48:56 170.00 0.200 2 34,000 买盘
10:48:30 169.80 -0.560 2 33,960 卖盘
10:48:25 170.36 0.560 2 34,065 买盘
10:47:38 169.80 0.000 5 84,900 卖盘
10:46:36 169.80 -0.520 2 33,961 卖盘
10:46:32 170.32 0.000 2 39,685 卖盘
10:46:26 170.32 0.500 1 17,032 买盘
10:46:25 169.82 -0.500 0 849 卖盘
10:46:06 170.32 0.500 3 51,096 中性盘
10:45:57 170.36 0.000 4 68,144 买盘
10:45:54 170.36 0.560 2 34,072 买盘
10:45:48 170.40 0.000 4 68,042 买盘
10:45:45 170.40 0.590 2 34,080 买盘
10:45:18 170.39 0.590 2 34,078 买盘
10:42:00 169.80 0.090 6 102,000 卖盘
10:40:36 169.71 0.000 2 33,942 卖盘
10:40:26 170.39 0.000 3 51,117 卖盘
10:40:24 170.39 0.680 4 68,156 卖盘
10:40:08 169.71 -0.680 2 33,942 卖盘
10:40:02 170.39 0.000 3 49,413 卖盘
10:39:56 170.39 0.000 1 17,039 买盘
10:39:42 170.39 0.690 2 34,078 买盘
10:39:03 169.70 -0.300 2 33,940 卖盘
10:38:56 170.00 -0.390 1 11,391 卖盘
10:38:55 170.39 0.370 7 122,851 买盘
10:38:38 170.02 -0.370 2 34,004 卖盘
10:38:32 170.39 0.390 2 34,078 买盘
10:38:06 170.00 0.000 2 29,410 买盘
10:37:50 170.00 0.300 2 38,590 买盘
10:37:26 169.70 -0.690 2 33,941 卖盘
10:37:20 170.39 0.330 2 34,078 买盘
10:37:14 170.06 0.350 4 68,024 卖盘
10:37:07 170.00 0.000 10 164,560 买盘
10:37:02 170.00 0.020 30 510,000 买盘
10:36:12 169.98 0.000 2 33,996 买盘
10:35:48 169.98 0.290 2 33,996 买盘
10:35:44 169.69 0.010 2 33,938 卖盘
10:33:57 169.68 -0.320 2 33,936 卖盘
10:33:53 170.00 0.000 2 34,000 买盘
10:33:50 170.00 0.320 2 34,000 买盘
10:33:44 169.68 -0.040 4 67,873 卖盘
10:33:37 170.00 0.000 2 34,000 买盘
10:33:33 170.00 0.000 17 295,398 买盘
10:33:29 170.00 0.280 2 34,000 买盘
10:33:20 169.72 0.040 2 33,944 中性盘
10:32:05 169.68 -0.010 2 33,936 卖盘
10:31:27 169.69 -0.700 2 25,793 卖盘
10:31:21 169.69 -0.060 3 49,719 卖盘
10:31:03 169.75 -0.590 2 33,950 卖盘
10:30:57 170.00 0.000 2 34,000 卖盘
10:30:53 170.00 0.000 2 34,000 卖盘
10:30:47 170.00 0.000 2 34,000 卖盘
10:30:45 170.00 -0.400 20 340,000 卖盘
10:30:26 170.40 0.400 6 106,830 买盘
10:30:21 170.00 0.000 64 1,088,000 买盘
10:30:18 170.00 0.360 8 136,000 买盘
10:29:09 169.64 0.000 2 33,928 卖盘
10:29:03 169.64 -0.360 8 135,719 卖盘
10:28:57 170.00 -0.400 26 437,660 卖盘
10:28:21 170.40 -0.040 3 51,120 卖盘
10:28:09 170.44 0.000 2 34,088 卖盘
10:27:57 170.44 -0.060 2 34,088 卖盘
10:27:51 170.66 -0.320 5 85,330 卖盘
10:27:47 170.98 -0.020 2 34,196 买盘
10:26:51 170.67 -0.730 2 34,134 卖盘
10:26:45 171.40 0.720 2 34,280 买盘
10:26:29 170.68 -0.320 8 136,556 卖盘
10:26:23 171.00 0.000 13 222,300 卖盘
10:25:09 171.00 0.000 1 17,100 买盘
10:24:59 171.00 0.000 2 34,200 买盘
10:24:29 171.00 0.000 0 6,156 卖盘
10:24:21 171.00 0.310 3 56,088 买盘
10:24:11 170.69 -0.010 2 34,139 卖盘
10:24:03 171.00 0.020 3 43,092 买盘
10:23:09 170.98 0.250 6 102,486 买盘
10:23:03 170.68 0.000 11 187,748 买盘
10:22:59 170.68 -0.140 2 34,136 卖盘
10:22:41 170.82 -0.180 2 34,164 卖盘
10:21:57 171.00 0.290 3 45,593 买盘
10:21:51 170.71 -0.290 4 66,953 卖盘
10:21:39 171.00 -0.300 1 24,111 买盘
10:21:35 171.30 0.000 1 10,107 卖盘
10:21:27 171.30 0.660 4 68,388 买盘
10:21:21 170.64 -0.830 2 34,128 卖盘
10:21:15 171.47 1.040 5 87,426 买盘
10:20:47 170.43 0.010 2 34,086 卖盘
10:20:41 170.42 -0.830 5 78,566 卖盘
10:20:39 171.25 0.020 2 34,249 买盘
10:20:35 171.23 0.830 2 34,235 买盘
10:20:27 170.40 -0.100 5 85,200 卖盘
10:18:59 170.50 0.150 4 68,200 买盘
10:18:33 170.35 -0.150 2 34,070 卖盘
10:18:29 170.50 0.000 2 34,100 买盘
10:18:23 170.50 0.000 2 34,100 买盘
10:17:03 170.89 0.000 3 51,267 买盘
10:16:59 170.89 -0.010 7 114,155 卖盘
10:16:33 170.90 -0.500 2 34,180 卖盘
10:16:29 171.40 0.010 4 68,560 买盘
10:16:17 171.39 0.500 4 68,556 买盘
10:16:11 170.89 -0.510 2 34,178 卖盘
10:16:09 171.40 0.020 2 34,278 买盘
10:16:03 171.37 -0.020 2 34,274 中性盘
10:15:57 171.39 0.500 2 34,278 买盘
10:15:47 170.89 0.000 2 34,178 卖盘
10:15:45 170.89 -0.010 2 34,178 卖盘
10:15:39 170.90 -0.520 2 34,180 卖盘
10:15:33 170.89 0.000 4 68,364 卖盘
10:15:27 170.89 0.340 7 119,617 买盘
10:15:17 170.55 0.200 3 56,793 买盘
10:15:09 170.35 0.120 2 34,070 卖盘
10:14:15 170.23 0.000 2 34,046 卖盘
10:14:09 170.23 0.060 5 85,115 卖盘
10:13:41 170.17 0.000 2 34,034 卖盘
10:13:33 170.54 -0.010 5 85,270 买盘
10:12:21 170.55 0.250 2 34,110 买盘
10:11:57 170.30 0.000 1 20,606 卖盘
10:11:51 170.30 0.150 1 13,454 买盘
10:11:35 170.15 0.000 5 85,120 卖盘
10:11:27 170.15 -0.150 2 34,030 卖盘
10:10:59 170.30 -0.240 0 3,576 卖盘
10:10:11 170.30 -0.400 2 34,060 卖盘
10:09:41 170.70 0.020 2 34,140 买盘
10:09:23 170.68 0.560 2 34,136 买盘
10:09:05 170.12 -0.580 2 34,024 卖盘
10:08:57 170.70 0.000 2 40,968 卖盘
10:08:53 170.70 0.640 2 34,140 买盘
10:08:33 170.06 0.000 4 66,482 买盘
10:08:27 170.06 -0.680 2 35,542 卖盘
10:08:21 170.74 0.000 4 68,320 卖盘
10:08:11 170.74 0.000 2 34,148 卖盘
10:08:09 170.74 0.000 2 34,148 卖盘
10:08:03 170.74 0.000 4 68,296 买盘
10:07:47 170.74 0.000 1 20,830 卖盘
10:07:41 170.89 0.240 2 34,178 买盘
10:07:39 170.65 0.000 5 81,565 买盘
10:07:27 170.74 0.740 2 34,148 买盘
10:07:03 170.00 0.020 8 133,450 买盘
10:06:57 169.98 0.040 4 67,992 买盘
10:06:51 169.94 0.340 4 67,976 买盘
10:06:27 169.55 0.250 8 135,640 买盘
10:06:17 169.30 0.000 0 4,232 买盘
10:06:11 169.30 0.300 6 101,580 买盘
10:05:41 169.00 0.000 2 33,800 买盘
10:05:39 169.00 0.000 11 194,012 卖盘
10:05:35 169.00 0.000 2 33,800 卖盘
10:05:29 169.00 0.000 8 135,200 卖盘
10:04:59 169.00 0.050 4 66,755 卖盘
10:04:51 168.95 0.910 9 144,788 买盘
10:04:41 168.04 0.020 12 201,834 卖盘
10:04:33 168.02 -0.980 6 100,812 卖盘
10:04:27 169.00 0.000 19 328,367 卖盘
10:04:21 169.00 1.020 81 1,360,816 买盘
10:04:17 167.98 0.000 2 33,596 卖盘
10:04:11 167.98 -0.890 4 67,370 卖盘
10:04:09 168.87 0.010 7 117,872 买盘
10:03:53 168.86 0.300 2 33,772 买盘
10:03:27 168.56 0.020 4 67,418 买盘
10:03:23 168.54 0.820 2 33,707 买盘
10:03:11 167.72 -0.810 2 33,544 中性盘
10:03:09 168.53 0.830 2 33,706 买盘
10:03:03 167.70 -0.830 16 269,658 卖盘
10:02:59 168.53 0.660 14 228,616 买盘
10:02:47 167.87 -0.130 2 33,574 卖盘
10:02:33 168.00 0.380 2 33,600 中性盘
10:02:21 167.62 0.040 2 33,524 卖盘
10:02:17 167.58 -0.020 6 100,556 卖盘
10:02:11 168.54 0.950 22 370,756 买盘
10:02:03 167.59 -0.240 2 33,518 卖盘
10:01:33 167.83 -0.750 2 33,566 卖盘
10:01:27 168.58 -0.020 2 33,716 买盘
10:01:21 168.60 -0.270 4 67,440 卖盘
10:01:17 168.87 -0.020 5 83,253 买盘
10:01:11 168.89 -0.050 2 33,778 中性盘
10:00:57 168.94 1.320 13 213,079 买盘
10:00:51 167.61 -1.280 12 201,220 卖盘
10:00:47 168.89 0.890 6 100,904 中性盘
10:00:33 168.00 0.030 4 69,852 买盘
09:59:39 167.97 -0.030 2 33,594 卖盘
09:59:33 168.00 0.000 2 33,600 买盘
09:59:27 168.00 0.000 7 117,602 卖盘
09:59:25 168.00 -0.080 24 403,539 卖盘
09:59:17 168.08 0.000 2 33,616 买盘
09:59:15 168.08 0.050 4 67,236 卖盘
09:57:45 168.03 -0.460 2 33,606 卖盘
09:57:27 168.02 -0.470 2 33,604 卖盘
09:57:06 168.49 -0.190 2 33,698 买盘
09:56:33 168.68 0.150 4 69,494 买盘
09:56:15 168.53 0.040 2 33,706 卖盘
09:56:05 168.49 0.810 11 192,012 买盘
09:55:36 167.68 0.000 2 35,549 买盘
09:55:33 167.68 0.000 2 33,536 卖盘
09:55:15 167.68 0.210 2 33,536 卖盘
09:54:15 167.47 0.230 1 11,053 卖盘
09:53:06 167.24 -0.860 3 49,003 卖盘
09:53:03 168.10 0.000 2 33,620 买盘
09:52:57 168.10 -0.320 5 87,412 买盘
09:52:45 168.42 1.310 4 67,354 买盘
09:52:39 167.11 -0.850 4 66,844 卖盘
09:52:33 167.96 -0.040 2 33,592 买盘
09:52:27 168.00 -0.740 2 33,600 中性盘
09:52:13 168.08 0.040 2 33,616 买盘
09:52:03 168.04 -0.040 4 67,208 中性盘
09:51:57 168.08 -0.890 4 67,232 卖盘
09:51:43 168.97 -0.580 2 33,794 中性盘
09:51:12 169.55 -0.170 2 33,910 中性盘
09:51:00 169.72 1.740 2 33,944 中性盘
09:50:51 167.98 0.000 2 33,596 买盘
09:50:42 167.98 0.000 2 33,596 买盘
09:50:39 167.98 0.970 2 33,596 买盘
09:50:33 167.01 -0.970 5 83,509 卖盘
09:50:27 167.00 0.000 37 611,721 买盘
09:50:21 167.00 -0.010 18 298,430 卖盘
09:50:12 167.01 -0.990 5 83,507 卖盘
09:50:07 168.00 0.000 2 35,448 买盘
09:50:03 168.00 1.000 13 222,086 买盘
09:49:57 167.00 0.000 33 551,100 买盘
09:49:51 167.00 0.000 4 66,800 买盘
09:49:48 167.00 -1.000 62 1,042,156 卖盘
09:49:43 167.23 -0.770 13 222,983 卖盘
09:49:37 168.00 0.100 8 134,366 买盘
09:49:30 167.90 0.700 7 112,308 买盘
09:49:21 167.20 -0.730 5 83,602 卖盘
09:49:03 167.93 -0.100 2 26,533 卖盘
09:48:45 168.03 -0.270 32 542,906 卖盘
09:48:13 168.30 -1.460 53 893,904 卖盘
09:48:03 169.76 1.150 2 33,952 买盘
09:47:35 168.61 -0.810 12 206,764 卖盘
09:47:25 169.42 0.620 2 33,884 买盘
09:47:07 168.80 0.200 2 33,760 中性盘
09:46:51 168.60 -0.400 3 50,451 卖盘
09:46:49 169.00 0.000 4 67,600 卖盘
09:46:42 169.00 -0.840 43 733,905 卖盘
09:46:27 169.84 0.000 2 33,968 买盘
09:46:21 169.84 0.000 2 33,968 买盘
09:46:09 169.84 0.820 2 33,968 买盘
09:46:03 169.02 -0.830 4 67,775 中性盘
09:45:57 169.25 0.250 4 67,820 卖盘
09:45:51 169.22 0.220 2 33,844 买盘
09:45:48 169.00 0.000 3 54,438 卖盘
09:45:42 169.10 -0.120 6 101,464 卖盘
09:45:27 169.22 -0.010 2 33,844 卖盘
09:45:21 169.23 -0.740 2 33,846 卖盘
09:44:51 169.97 0.960 4 67,988 买盘
09:44:39 169.01 -0.570 13 221,597 卖盘
09:44:27 169.58 0.000 2 33,916 买盘
09:44:21 169.58 0.000 2 33,916 买盘
09:44:15 169.58 -0.350 2 33,916 中性盘
09:43:12 169.93 -0.820 2 33,986 卖盘
09:43:06 170.75 0.750 2 34,150 买盘
09:43:03 170.00 -0.770 2 34,000 卖盘
09:42:57 170.23 0.010 2 34,046 卖盘
09:42:51 170.22 -0.380 2 34,044 卖盘
09:42:36 170.60 0.600 2 34,120 买盘
09:42:33 170.00 0.070 5 85,002 卖盘
09:42:27 169.92 0.080 2 33,984 买盘
09:42:25 169.84 0.340 3 52,650 买盘
09:42:03 169.50 0.000 4 73,224 买盘
09:41:51 169.51 0.000 2 28,816 买盘
09:41:48 169.51 0.010 2 38,986 买盘
09:41:42 169.50 -0.010 3 55,935 买盘
09:41:36 169.51 0.000 2 33,902 卖盘
09:41:27 169.06 -0.450 2 33,812 中性盘
09:41:12 169.51 0.000 5 84,751 买盘
09:41:09 169.51 -0.010 2 35,427 买盘
09:41:03 169.52 -0.320 6 101,708 买盘
09:40:51 169.84 0.010 6 97,318 买盘
09:40:48 169.83 0.000 2 33,966 买盘
09:40:42 169.92 -0.070 6 96,516 中性盘
09:40:39 169.99 -0.920 7 112,194 中性盘
09:40:21 170.91 2.980 2 34,182 买盘
09:40:18 167.93 -0.030 20 335,919 卖盘
09:40:06 167.96 0.020 5 83,990 卖盘
09:39:48 167.94 0.010 20 341,252 买盘
09:39:45 167.93 1.130 5 83,965 买盘
09:39:36 166.50 -1.430 31 514,431 卖盘
09:39:21 166.49 0.020 7 111,049 中性盘
09:39:12 166.47 -1.460 2 33,294 卖盘
09:39:06 166.41 0.250 3 51,420 中性盘
09:38:57 166.16 -0.020 26 432,092 卖盘
09:38:51 166.18 -1.760 64 1,065,919 卖盘
09:38:48 167.94 0.000 4 66,830 买盘
09:38:42 167.94 -0.060 17 285,570 中性盘
09:38:36 168.10 -0.010 29 487,364 卖盘
09:38:27 168.11 0.010 30 504,330 卖盘
09:38:18 168.10 -1.320 2 33,968 卖盘
09:38:12 169.42 -0.050 4 67,758 中性盘
09:38:06 170.00 -0.100 12 204,000 卖盘
09:38:03 170.10 -0.130 2 34,020 卖盘
09:37:59 170.50 0.100 27 463,069 买盘
09:37:51 170.50 0.060 2 34,100 买盘
09:37:36 170.44 -0.060 2 38,861 卖盘
09:37:33 170.50 0.060 69 1,178,289 卖盘
09:36:36 170.44 -1.540 28 476,163 卖盘
09:36:27 171.98 1.570 5 85,978 买盘
09:36:21 170.41 -1.640 4 68,164 中性盘
09:36:09 172.05 1.810 3 51,615 买盘
09:36:03 170.24 0.000 2 34,048 卖盘
09:35:57 172.05 -0.020 25 430,125 卖盘
09:35:51 172.09 -0.570 11 191,708 卖盘
09:35:48 172.66 0.570 2 34,532 中性盘
09:35:45 172.09 -0.010 9 154,881 卖盘
09:35:39 172.10 0.000 2 34,420 卖盘
09:35:33 172.10 0.030 2 34,420 卖盘
09:34:42 172.07 -0.570 32 551,054 卖盘
09:34:39 172.64 -0.360 1 17,264 卖盘
09:34:21 173.00 0.440 3 48,440 买盘
09:33:51 172.56 0.000 1 24,504 卖盘
09:33:48 172.56 -0.440 6 103,550 卖盘
09:33:12 173.00 0.000 14 242,200 买盘
09:32:48 173.00 0.110 2 34,600 买盘
09:30:06 172.89 -0.110 9 155,678 卖盘
09:30:03 173.00 -1.000 5 86,500 中性盘
09:25:03 174.00 1.110 16 278,400 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020