网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汇成股份 (688403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:9.46

历史数据下载 汇成股份(688403) 成交明细

日期:2022-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 10.86 0.000 10 10,860 买盘
14:56:51 10.86 0.010 20 21,720 买盘
14:56:43 10.85 0.000 28 30,336 卖盘
14:56:33 10.85 0.000 10 10,850 卖盘
14:56:29 10.85 0.000 5 5,425 卖盘
14:56:19 10.85 0.000 50 54,250 卖盘
14:56:03 10.85 0.000 20 21,700 卖盘
14:56:01 10.85 0.000 10 10,850 卖盘
14:55:35 10.85 0.000 20 21,700 卖盘
14:55:23 10.85 -0.010 39 42,315 卖盘
14:54:59 10.86 0.010 2 2,172 买盘
14:54:55 10.85 0.000 4 4,340 卖盘
14:54:31 10.85 -0.010 5 5,804 卖盘
14:54:13 10.86 0.000 28 30,408 买盘
14:53:41 10.86 -0.010 138 149,380 卖盘
14:52:55 10.87 0.010 5 5,435 买盘
14:52:47 10.86 0.000 5 5,430 卖盘
14:52:37 10.86 0.000 8 9,187 卖盘
14:52:29 10.86 0.000 5 5,430 卖盘
14:52:05 10.87 0.010 144 156,528 买盘
14:52:01 10.86 0.000 30 32,580 卖盘
14:51:41 10.86 0.000 8 8,688 卖盘
14:51:29 10.86 0.000 10 10,513 卖盘
14:51:05 10.86 0.000 34 36,413 买盘
14:51:01 10.86 0.000 81 88,029 卖盘
14:50:53 10.86 -0.010 17 18,051 卖盘
14:50:47 10.87 0.010 5 5,435 买盘
14:50:37 10.86 0.000 6 6,516 卖盘
14:50:13 10.86 -0.010 49 52,856 卖盘
14:50:05 10.86 0.000 52 56,476 卖盘
14:49:43 10.86 -0.010 35 38,010 卖盘
14:49:11 10.87 0.010 5 5,435 买盘
14:48:49 10.86 -0.010 79 85,775 卖盘
14:48:29 10.87 0.000 3 2,717 卖盘
14:48:23 10.87 -0.010 6 6,522 卖盘
14:48:11 10.88 0.010 200 217,550 买盘
14:48:05 10.87 0.000 128 139,038 卖盘
14:47:34 10.87 0.000 5 5,435 卖盘
14:47:23 10.87 -0.010 2 2,174 卖盘
14:47:13 10.87 -0.010 20 21,740 卖盘
14:46:37 10.88 0.000 50 54,400 买盘
14:46:24 10.87 0.000 14 15,242 卖盘
14:46:21 10.87 -0.010 23 25,004 卖盘
14:46:13 10.88 0.000 10 10,880 买盘
14:46:09 10.88 0.000 100 108,800 买盘
14:45:31 10.88 0.010 56 60,928 买盘
14:45:09 10.87 0.000 13 13,718 卖盘
14:44:39 10.87 -0.010 30 32,610 卖盘
14:43:19 10.88 0.010 6 6,528 买盘
14:42:43 10.87 0.000 5 5,359 卖盘
14:41:17 10.87 -0.010 2 2,479 卖盘
14:40:55 10.88 0.010 22 23,652 买盘
14:40:37 10.87 0.000 25 27,175 卖盘
14:40:23 10.87 0.000 10 10,870 卖盘
14:39:37 10.87 0.000 2 2,174 卖盘
14:39:23 10.87 0.000 10 10,870 卖盘
14:39:07 10.87 0.000 28 30,219 买盘
14:38:59 10.87 0.000 12 12,968 买盘
14:38:55 10.87 0.000 305 331,578 买盘
14:38:41 10.87 0.000 5 5,435 买盘
14:38:25 10.87 0.010 14 15,523 买盘
14:37:43 10.86 0.000 4 4,344 卖盘
14:35:41 10.86 0.000 5 5,430 卖盘
14:34:23 10.86 0.000 76 82,818 卖盘
14:33:21 10.86 0.000 5 5,430 卖盘
14:32:19 10.86 0.000 20 21,720 卖盘
14:32:15 10.86 0.000 5 5,430 卖盘
14:30:49 10.86 0.000 5 5,430 卖盘
14:30:43 10.86 0.000 8 8,971 卖盘
14:30:39 10.86 0.000 4 4,083 买盘
14:30:33 10.86 0.000 34 36,598 卖盘
14:29:45 10.86 0.000 2 2,172 卖盘
14:29:33 10.86 0.000 93 100,998 买盘
14:29:25 10.86 0.010 442 479,563 买盘
14:28:39 10.85 0.000 50 54,250 买盘
14:28:33 10.85 0.000 89 96,576 卖盘
14:28:01 10.85 0.000 3 3,255 卖盘
14:27:57 10.85 0.000 25 27,418 卖盘
14:27:49 10.85 -0.010 144 155,936 卖盘
14:27:45 10.86 0.010 15 16,290 买盘
14:26:31 10.85 0.000 44 47,740 买盘
14:26:13 10.85 0.000 56 60,760 卖盘
14:25:29 10.85 0.000 16 17,360 买盘
14:25:19 10.85 0.000 6 6,510 买盘
14:25:13 10.85 0.000 78 84,630 卖盘
14:24:41 10.85 0.000 22 23,870 买盘
14:24:05 10.85 0.000 100 108,500 卖盘
14:24:01 10.85 0.000 5 5,425 卖盘
14:22:29 10.85 0.000 11 11,935 卖盘
14:22:19 10.85 -0.010 32 34,720 卖盘
14:21:35 10.86 0.010 11 11,946 买盘
14:20:55 10.85 0.010 8 8,680 买盘
14:20:41 10.84 -0.010 40 43,360 卖盘
14:20:35 10.85 0.000 2 2,170 买盘
14:20:07 10.85 0.000 20 21,700 买盘
14:19:49 10.85 0.000 23 25,335 买盘
14:19:43 10.85 0.000 48 52,080 买盘
14:19:37 10.85 0.000 7 7,291 卖盘
14:19:04 10.85 0.000 18 19,530 卖盘
14:18:40 10.85 0.000 43 46,590 买盘
14:18:33 10.85 0.000 2 2,170 买盘
14:18:07 10.85 0.000 3 3,255 买盘
14:17:54 10.85 0.010 3 3,255 买盘
14:17:33 10.84 -0.010 5 5,420 卖盘
14:16:13 10.85 0.000 18 19,270 卖盘
14:15:57 10.85 0.000 136 147,712 卖盘
14:15:31 10.85 -0.010 22 23,870 卖盘
14:15:07 10.86 0.000 4 4,344 卖盘
14:14:55 10.86 -0.010 25 27,150 卖盘
14:14:33 10.87 0.010 39 41,835 买盘
14:14:21 10.86 0.000 10 10,860 买盘
14:13:45 10.86 0.000 3 3,236 卖盘
14:13:07 10.86 0.000 5 5,430 卖盘
14:12:51 10.86 0.000 21 22,806 卖盘
14:12:47 10.86 -0.010 13 14,118 卖盘
14:10:53 10.87 0.010 2 2,174 买盘
14:10:47 10.86 -0.010 45 48,545 卖盘
14:08:43 10.87 0.000 10 10,870 买盘
14:07:37 10.87 0.010 2 2,174 买盘
14:07:01 10.86 0.000 2 2,172 卖盘
14:06:30 10.86 0.000 10 10,860 卖盘
14:06:22 10.86 0.000 20 21,720 卖盘
14:05:33 10.86 0.000 20 21,720 卖盘
14:05:24 10.86 -0.010 10 10,860 卖盘
14:03:39 10.87 0.010 5 5,435 买盘
14:03:31 10.86 0.000 50 54,300 卖盘
14:02:11 10.86 0.000 32 34,990 买盘
14:01:21 10.86 0.000 4 4,344 买盘
14:01:01 10.86 0.000 20 21,720 买盘
14:00:25 10.86 0.010 2 2,172 买盘
14:00:09 10.85 -0.010 2 2,170 卖盘
14:00:03 10.86 0.010 15 16,290 买盘
14:00:01 10.85 -0.010 2 2,170 卖盘
13:59:55 10.86 0.000 76 82,830 卖盘
13:59:35 10.86 0.000 5 5,430 卖盘
13:59:31 10.86 0.010 4 3,887 买盘
13:57:55 10.85 -0.020 87 94,160 卖盘
13:57:49 10.87 0.000 2 2,174 买盘
13:57:37 10.87 0.010 20 21,740 买盘
13:56:49 10.86 0.010 20 22,154 买盘
13:56:43 10.86 0.010 130 141,493 买盘
13:56:31 10.85 0.000 10 10,850 卖盘
13:56:25 10.85 -0.010 15 16,275 卖盘
13:56:05 10.86 0.010 4 4,214 买盘
13:55:53 10.85 0.000 50 54,250 卖盘
13:55:43 10.85 -0.010 5 5,425 卖盘
13:55:13 10.86 0.000 20 21,720 买盘
13:55:07 10.86 0.000 5 5,440 买盘
13:54:55 10.86 0.010 5 5,430 买盘
13:54:23 10.85 0.000 20 21,731 卖盘
13:54:19 10.85 0.000 30 32,550 卖盘
13:54:11 10.85 -0.010 127 137,795 卖盘
13:53:37 10.86 0.000 46 49,522 卖盘
13:52:59 10.86 0.000 4 3,985 卖盘
13:52:25 10.86 0.010 7 8,037 卖盘
13:52:13 10.86 0.000 2 2,704 卖盘
13:51:59 10.86 0.000 25 27,150 卖盘
13:51:54 10.86 0.000 3 3,442 卖盘
13:51:45 10.86 0.000 2 2,335 卖盘
13:51:39 10.86 0.000 2 2,172 卖盘
13:51:21 10.86 0.000 1 1,086 卖盘
13:51:15 10.86 0.000 50 54,300 卖盘
13:50:37 10.86 -0.010 20 21,720 卖盘
13:50:27 10.87 0.000 13 14,457 卖盘
13:49:49 10.87 0.000 1 979 卖盘
13:49:43 10.87 0.000 46 50,002 卖盘
13:49:39 10.87 0.000 5 5,435 卖盘
13:49:25 10.87 0.000 10 10,870 卖盘
13:49:19 10.87 0.000 10 10,870 卖盘
13:48:45 10.87 -0.010 50 54,350 卖盘
13:48:21 10.88 -0.010 79 86,071 卖盘
13:47:31 10.89 0.000 72 78,408 卖盘
13:47:19 10.89 0.000 10 10,890 卖盘
13:47:15 10.89 0.000 10 10,890 卖盘
13:46:55 10.89 -0.010 10 10,890 卖盘
13:45:33 10.90 0.000 15 16,045 卖盘
13:44:01 10.90 -0.010 8 8,600 卖盘
13:43:53 10.91 0.010 12 13,419 买盘
13:42:49 10.90 0.000 30 32,700 卖盘
13:42:25 10.90 0.000 7 7,630 卖盘
13:42:11 10.90 0.000 10 10,900 卖盘
13:41:41 10.90 0.000 15 16,350 卖盘
13:41:25 10.90 0.000 10 10,900 卖盘
13:40:16 10.90 0.000 5 5,450 卖盘
13:38:58 10.90 0.020 35 37,953 买盘
13:38:31 10.88 -0.020 150 163,251 卖盘
13:38:13 10.90 0.000 2 2,180 卖盘
13:38:09 10.90 0.000 5 5,450 卖盘
13:38:03 10.90 0.000 2 2,180 卖盘
13:38:01 10.90 0.000 30 32,700 卖盘
13:37:21 10.90 -0.010 5 5,450 卖盘
13:36:33 10.91 0.010 10 10,910 买盘
13:36:15 10.90 0.000 20 21,800 卖盘
13:35:57 10.90 0.000 50 54,500 卖盘
13:35:33 10.90 0.000 17 18,421 买盘
13:35:03 10.90 0.000 27 29,539 买盘
13:33:55 10.90 0.000 5 5,450 买盘
13:33:51 10.90 0.000 30 32,700 买盘
13:33:21 10.90 0.000 3 3,270 买盘
13:32:55 10.90 0.000 2 2,180 卖盘
13:32:43 10.91 0.010 5 5,455 买盘
13:32:39 10.90 0.000 21 22,683 买盘
13:32:33 10.90 0.000 12 12,906 买盘
13:32:31 10.90 0.010 225 244,697 买盘
13:32:25 10.89 0.000 14 15,768 买盘
13:32:21 10.89 0.000 20 21,715 买盘
13:32:07 10.89 0.000 33 36,122 卖盘
13:31:31 10.89 -0.010 8 8,334 卖盘
13:31:07 10.90 0.000 30 32,700 买盘
13:30:43 10.90 0.000 10 10,900 买盘
13:30:35 10.90 -0.010 15 16,121 卖盘
13:30:11 10.91 0.010 20 21,820 买盘
13:30:01 10.90 0.000 39 42,564 买盘
13:29:43 10.90 0.000 50 54,500 买盘
13:29:31 10.90 0.000 50 54,500 买盘
13:29:17 10.90 0.010 40 43,600 买盘
13:29:05 10.89 0.000 5 5,445 卖盘
13:28:16 10.89 0.000 3 3,267 卖盘
13:28:12 10.89 0.000 13 13,896 买盘
13:28:06 10.89 0.000 20 21,780 买盘
13:27:43 10.88 -0.010 15 16,320 卖盘
13:27:29 10.89 0.000 20 21,780 买盘
13:26:45 10.89 0.000 20 22,139 卖盘
13:25:51 10.89 0.010 15 15,976 买盘
13:25:39 10.88 -0.010 30 32,640 卖盘
13:25:31 10.89 0.010 12 13,068 买盘
13:25:19 10.88 -0.010 8 8,704 卖盘
13:25:09 10.89 -0.010 35 38,191 卖盘
13:24:31 10.90 0.020 7 7,630 买盘
13:24:19 10.88 0.000 39 41,943 卖盘
13:23:55 10.88 0.000 92 100,313 买盘
13:23:51 10.88 -0.010 55 60,295 卖盘
13:23:33 10.89 0.010 40 43,550 买盘
13:23:19 10.88 0.000 20 21,760 卖盘
13:22:27 10.88 -0.010 30 32,640 卖盘
13:22:21 10.89 0.010 4 4,356 买盘
13:22:07 10.88 0.000 24 26,112 卖盘
13:21:55 10.88 0.000 2 2,176 卖盘
13:21:03 10.88 -0.010 10 10,880 卖盘
13:20:37 10.89 0.000 3 3,277 买盘
13:20:07 10.89 0.000 6 6,534 买盘
13:19:37 10.89 -0.010 13 14,157 卖盘
13:19:25 10.90 0.000 12 12,601 卖盘
13:19:19 10.90 0.000 5 4,981 卖盘
13:19:13 10.90 0.000 2 2,180 卖盘
13:18:53 10.90 0.000 2 2,180 卖盘
13:18:23 10.90 -0.010 4 4,360 卖盘
13:18:19 10.91 0.010 31 34,323 买盘
13:18:07 10.90 0.000 1 948 买盘
13:17:43 10.90 0.000 17 18,748 买盘
13:17:41 10.90 0.000 17 18,934 买盘
13:17:35 10.90 0.000 69 75,311 买盘
13:17:19 10.90 0.000 0 174 卖盘
13:17:17 10.90 0.000 21 22,716 买盘
13:16:54 10.90 0.000 9 9,493 买盘
13:16:33 10.90 0.000 0 491 卖盘
13:16:28 10.90 0.000 3 3,270 卖盘
13:16:24 10.90 0.000 12 13,080 卖盘
13:15:49 10.90 0.000 94 102,460 卖盘
13:15:25 10.90 0.000 6 6,758 买盘
13:14:49 10.90 0.010 60 65,400 买盘
13:14:39 10.89 0.000 21 23,087 卖盘
13:14:25 10.89 0.000 10 10,890 卖盘
13:13:51 10.89 -0.010 46 50,617 卖盘
13:13:19 10.90 0.000 6 6,540 买盘
13:13:15 10.90 0.000 3 3,052 买盘
13:12:43 10.90 0.000 5 5,450 卖盘
13:12:25 10.90 0.000 10 10,900 卖盘
13:12:19 10.90 -0.010 4 4,360 卖盘
13:11:13 10.91 0.000 10 10,910 买盘
13:10:39 10.91 -0.010 20 21,820 卖盘
13:10:25 10.92 0.000 20 21,840 买盘
13:10:01 10.92 0.000 10 10,920 买盘
13:09:51 10.92 -0.010 10 10,920 卖盘
13:08:57 10.93 0.000 0 120 卖盘
13:08:51 10.93 0.000 74 80,479 买盘
13:08:45 10.93 0.020 20 21,855 买盘
13:08:33 10.91 -0.010 10 10,910 卖盘
13:08:31 10.92 0.010 8 8,736 买盘
13:08:19 10.91 -0.010 50 54,550 卖盘
13:08:09 10.92 0.010 56 61,152 买盘
13:08:03 10.91 0.000 66 72,006 买盘
13:08:01 10.91 0.010 24 25,711 买盘
13:07:57 10.90 0.000 35 38,073 买盘
13:07:45 10.90 0.000 6 6,639 卖盘
13:07:41 10.90 0.000 100 109,000 卖盘
13:07:37 10.90 0.000 2 2,180 卖盘
13:07:21 10.90 0.000 50 54,500 卖盘
13:07:15 10.90 -0.010 20 21,800 卖盘
13:07:07 10.91 0.010 2 2,182 买盘
13:06:53 10.90 -0.010 4 4,360 卖盘
13:06:43 10.91 0.000 8 9,229 买盘
13:06:13 10.91 0.010 10 10,910 买盘
13:06:05 10.90 -0.010 5 5,450 卖盘
13:05:53 10.91 0.000 16 17,915 卖盘
13:05:47 10.91 0.000 10 10,910 卖盘
13:05:40 10.91 0.000 15 16,370 卖盘
13:05:37 10.91 0.000 2 2,182 卖盘
13:05:28 10.91 0.000 24 26,184 卖盘
13:05:23 10.91 0.000 10 10,910 卖盘
13:04:28 10.91 0.000 23 25,113 卖盘
13:04:01 10.91 0.000 10 10,910 卖盘
13:03:51 10.91 0.000 17 18,547 卖盘
13:03:13 10.91 -0.010 44 48,365 卖盘
13:02:27 10.92 0.010 3 3,276 买盘
13:02:19 10.91 0.000 4 4,790 卖盘
13:01:55 10.91 0.000 11 11,914 买盘
13:01:51 10.91 0.000 20 21,820 买盘
13:01:21 10.91 0.010 10 10,910 买盘
13:01:13 10.90 0.000 60 65,754 买盘
13:01:01 10.90 0.000 96 104,161 卖盘
13:00:39 10.90 0.000 11 11,990 卖盘
13:00:33 10.90 0.000 25 26,803 卖盘
13:00:31 10.90 0.000 25 27,544 卖盘
13:00:25 10.90 0.000 37 40,452 卖盘
13:00:19 10.90 0.000 25 27,656 卖盘
13:00:11 10.90 -0.020 97 105,637 卖盘
13:00:05 10.90 0.000 116 126,164 买盘
11:29:15 10.90 0.000 50 54,500 买盘
11:28:59 10.90 0.000 10 10,900 买盘
11:28:57 10.90 0.000 10 10,900 买盘
11:28:47 10.90 0.000 19 20,765 买盘
11:28:31 10.90 0.000 36 39,238 买盘
11:28:23 10.90 0.000 168 183,186 买盘
11:28:21 10.90 0.000 8 9,113 买盘
11:28:17 10.90 0.000 20 21,800 买盘
11:28:07 10.90 0.000 17 18,508 买盘
11:27:47 10.90 0.010 20 21,800 买盘
11:27:23 10.89 0.000 50 54,450 卖盘
11:27:21 10.89 0.000 229 249,326 买盘
11:26:57 10.89 0.010 20 21,780 买盘
11:26:35 10.88 0.000 35 38,320 买盘
11:26:27 10.88 0.010 6 6,658 买盘
11:26:15 10.87 0.000 2 2,348 买盘
11:25:59 10.87 -0.010 99 107,222 卖盘
11:25:47 10.88 0.010 44 47,861 买盘
11:25:33 10.87 0.000 20 21,740 卖盘
11:24:59 10.87 0.000 5 5,435 卖盘
11:24:55 10.87 -0.010 25 27,175 卖盘
11:24:45 10.88 0.000 10 10,880 买盘
11:24:39 10.88 0.010 50 54,400 买盘
11:24:19 10.87 0.000 5 5,435 卖盘
11:24:03 10.87 0.000 3 2,946 卖盘
11:24:01 10.87 0.000 2 2,457 卖盘
11:23:55 10.87 0.000 2 2,174 卖盘
11:23:51 10.87 -0.010 2 2,174 卖盘
11:23:33 10.88 0.010 20 21,760 买盘
11:23:27 10.87 -0.010 13 13,609 卖盘
11:22:51 10.88 0.000 2 1,861 卖盘
11:22:45 10.88 0.010 18 19,899 买盘
11:22:39 10.87 0.000 1 761 买盘
11:22:37 10.87 0.000 24 26,088 买盘
11:22:31 10.87 -0.010 96 104,678 卖盘
11:22:09 10.88 0.000 21 22,413 买盘
11:22:07 10.88 0.000 20 21,760 买盘
11:21:43 10.88 0.000 7 8,029 卖盘
11:21:13 10.86 0.010 594 644,833 买盘
11:21:09 10.85 0.010 100 108,500 买盘
11:21:01 10.84 -0.010 22 23,848 卖盘
11:20:33 10.85 0.000 22 24,022 卖盘
11:20:13 10.85 0.000 20 21,700 卖盘
11:19:55 10.85 0.000 100 108,500 卖盘
11:19:31 10.85 0.000 30 32,550 卖盘
11:19:21 10.85 0.000 56 60,760 买盘
11:19:01 10.85 0.000 40 43,400 买盘
11:17:25 10.85 0.010 20 21,700 买盘
11:17:09 10.84 -0.010 33 35,620 卖盘
11:17:07 10.85 0.000 46 49,910 买盘
11:16:57 10.85 0.000 30 32,550 买盘
11:16:51 10.85 0.000 10 10,850 买盘
11:16:45 10.85 0.010 5 4,991 买盘
11:16:27 10.84 -0.010 30 32,520 卖盘
11:16:19 10.85 0.000 52 56,485 买盘
11:16:15 10.85 0.000 186 201,289 买盘
11:16:09 10.85 0.010 50 54,250 买盘
11:16:07 10.84 0.000 10 10,840 卖盘
11:16:01 10.84 0.000 20 21,453 买盘
11:15:15 10.84 0.000 92 100,150 买盘
11:15:07 10.84 0.010 5 5,420 买盘
11:14:39 10.83 0.000 5 5,415 卖盘
11:14:14 10.83 -0.010 83 89,891 卖盘
11:13:42 10.84 0.000 8 8,477 卖盘
11:13:30 10.84 0.000 5 5,420 卖盘
11:12:54 10.84 0.000 10 10,840 卖盘
11:12:15 10.84 0.000 2 2,168 卖盘
11:11:33 10.84 0.010 25 27,295 买盘
11:11:21 10.83 -0.010 2 2,166 卖盘
11:10:51 10.84 0.000 10 10,840 买盘
11:10:06 10.84 0.000 17 17,930 卖盘
11:09:18 10.84 0.000 24 26,016 买盘
11:08:53 10.84 0.010 50 54,200 买盘
11:08:43 10.83 0.000 4 4,711 卖盘
11:08:14 10.83 -0.010 0 76 卖盘
11:07:55 10.84 0.010 5 5,420 买盘
11:07:05 10.83 -0.010 5 5,415 卖盘
11:06:55 10.84 0.000 10 10,840 买盘
11:06:44 10.84 0.010 54 58,536 买盘
11:06:05 10.83 0.000 9 9,747 卖盘
11:05:39 10.83 0.000 98 106,557 卖盘
11:04:23 10.83 0.000 5 5,415 卖盘
11:02:35 10.83 0.000 71 76,351 买盘
11:02:15 10.83 0.000 13 13,960 卖盘
11:02:11 10.83 0.000 3 3,249 卖盘
11:01:59 10.83 0.000 6 6,498 卖盘
11:01:57 10.83 0.000 2 2,166 卖盘
11:01:11 10.83 -0.010 4 4,484 卖盘
11:00:39 10.84 0.000 3 3,057 卖盘
10:59:03 10.84 -0.010 13 14,092 卖盘
10:58:15 10.85 0.010 20 21,700 买盘
10:58:11 10.84 -0.010 2 2,168 卖盘
10:57:19 10.85 0.010 18 19,530 买盘
10:57:01 10.84 0.000 13 14,038 买盘
10:56:51 10.84 0.010 80 86,720 买盘
10:56:39 10.83 -0.010 10 10,830 卖盘
10:56:13 10.84 0.010 7 7,588 买盘
10:56:03 10.83 0.000 40 43,320 卖盘
10:55:49 10.83 0.000 10 10,830 卖盘
10:55:45 10.83 0.000 49 52,774 卖盘
10:55:33 10.83 -0.010 40 43,439 卖盘
10:55:25 10.84 0.000 20 21,680 买盘
10:55:07 10.84 0.000 230 249,375 卖盘
10:54:57 10.84 0.000 4 4,336 卖盘
10:54:21 10.84 -0.010 5 5,420 卖盘
10:54:15 10.85 0.010 10 10,850 买盘
10:53:39 10.84 0.000 19 20,812 买盘
10:53:21 10.84 0.000 2 2,136 卖盘
10:53:13 10.84 0.000 17 18,775 买盘
10:53:03 10.84 0.000 6 6,157 买盘
10:52:57 10.84 0.000 17 18,428 卖盘
10:52:51 10.84 -0.020 80 86,189 卖盘
10:51:54 10.86 0.010 15 16,290 买盘
10:51:50 10.85 -0.010 20 21,700 卖盘
10:51:39 10.86 0.010 18 19,147 买盘
10:51:06 10.85 0.000 39 42,315 卖盘
10:50:45 10.85 0.000 0 130 买盘
10:50:30 10.85 0.010 237 257,233 买盘
10:50:21 10.84 0.000 10 11,079 卖盘
10:50:15 10.84 0.000 100 108,400 卖盘
10:50:08 10.84 -0.010 30 32,542 卖盘
10:49:49 10.85 0.000 87 94,308 买盘
10:49:44 10.85 0.010 247 267,778 买盘
10:49:30 10.84 0.000 101 109,874 买盘
10:49:06 10.84 0.000 10 10,840 买盘
10:48:48 10.84 0.010 110 119,230 买盘
10:48:45 10.83 0.000 50 54,150 卖盘
10:48:42 10.83 -0.010 13 14,079 卖盘
10:48:18 10.84 0.000 15 15,870 卖盘
10:48:09 10.84 0.000 5 5,420 卖盘
10:48:06 10.84 0.000 10 10,840 卖盘
10:47:48 10.84 0.000 5 5,420 卖盘
10:47:45 10.84 0.000 10 10,840 卖盘
10:47:33 10.84 0.000 33 35,772 卖盘
10:47:27 10.84 0.000 2 2,168 卖盘
10:47:21 10.84 0.000 40 43,360 卖盘
10:46:33 10.84 0.000 5 5,420 卖盘
10:46:21 10.84 0.000 2 2,168 卖盘
10:46:15 10.84 -0.010 17 18,125 卖盘
10:45:15 10.85 0.010 50 54,250 买盘
10:45:03 10.84 0.000 51 55,663 买盘
10:44:51 10.84 0.000 12 12,629 卖盘
10:44:47 10.84 0.000 9 9,972 买盘
10:44:41 10.84 0.000 73 79,490 买盘
10:44:25 10.84 0.000 10 10,840 买盘
10:44:03 10.84 0.000 10 10,840 买盘
10:43:55 10.84 0.010 6 6,504 买盘
10:43:33 10.83 0.000 2 2,166 卖盘
10:43:31 10.83 0.000 10 10,830 卖盘
10:42:57 10.83 -0.010 11 11,913 卖盘
10:42:44 10.84 0.000 100 108,400 买盘
10:42:39 10.84 0.010 7 7,621 买盘
10:42:21 10.83 -0.010 62 67,146 卖盘
10:42:09 10.84 0.000 19 20,888 卖盘
10:42:03 10.84 -0.010 5 5,420 卖盘
10:41:53 10.85 0.000 3 3,255 买盘
10:41:39 10.85 0.000 10 10,850 买盘
10:41:37 10.85 0.010 2 2,170 买盘
10:41:27 10.84 -0.010 2 2,168 卖盘
10:41:13 10.85 0.000 135 146,160 卖盘
10:41:03 10.86 0.010 20 21,720 买盘
10:40:51 10.85 0.000 5 5,425 卖盘
10:40:45 10.85 -0.010 5 5,425 卖盘
10:40:39 10.85 0.000 15 16,275 卖盘
10:40:23 10.86 0.010 98 106,360 买盘
10:40:11 10.85 0.000 3 3,255 卖盘
10:40:05 10.85 0.010 188 204,305 买盘
10:40:01 10.84 0.000 6 6,504 卖盘
10:39:53 10.84 -0.010 8 8,380 卖盘
10:39:33 10.85 0.000 2 2,170 买盘
10:39:23 10.85 0.000 9 10,003 买盘
10:39:21 10.85 0.000 43 47,187 卖盘
10:39:15 10.85 0.000 274 296,889 买盘
10:39:11 10.85 0.000 70 75,950 买盘
10:38:59 10.85 -0.010 39 42,716 卖盘
10:38:45 10.85 0.000 14 15,604 卖盘
10:38:39 10.85 0.000 67 73,064 买盘
10:38:33 10.82 -0.010 27 28,737 卖盘
10:38:29 10.83 0.010 44 48,128 买盘
10:38:21 10.82 -0.010 5 5,410 卖盘
10:38:15 10.83 0.000 2 2,166 买盘
10:38:08 10.83 0.000 96 103,968 买盘
10:38:05 10.83 0.010 100 108,300 买盘
10:37:55 10.82 0.000 29 31,603 买盘
10:37:39 10.82 0.010 5 5,410 卖盘
10:37:15 10.83 0.010 180 194,930 买盘
10:37:09 10.82 -0.010 50 54,140 卖盘
10:36:55 10.83 0.000 43 46,656 买盘
10:36:47 10.83 0.000 14 15,162 买盘
10:36:39 10.83 0.010 50 54,150 买盘
10:36:35 10.82 0.000 20 21,640 卖盘
10:36:30 10.82 0.000 252 272,643 买盘
10:36:25 10.82 0.000 56 60,542 买盘
10:36:19 10.82 0.010 48 52,099 买盘
10:36:15 10.81 0.000 4 4,324 买盘
10:36:09 10.81 0.000 6 6,368 买盘
10:36:05 10.81 0.000 130 140,530 买盘
10:35:59 10.81 0.010 10 10,810 买盘
10:35:55 10.80 0.000 50 54,000 卖盘
10:35:49 10.80 0.000 2 2,160 卖盘
10:35:43 10.80 -0.010 2 2,160 买盘
10:35:39 10.81 0.010 150 162,121 买盘
10:35:37 10.80 0.000 41 44,734 卖盘
10:35:31 10.80 0.000 4 4,752 卖盘
10:35:15 10.80 0.010 108 116,704 买盘
10:35:09 10.78 -0.010 20 21,560 卖盘
10:35:07 10.79 0.010 102 110,058 买盘
10:35:00 10.78 0.000 10 10,780 卖盘
10:34:51 10.78 0.000 9 9,702 卖盘
10:34:27 10.78 -0.010 7 7,546 卖盘
10:34:09 10.79 0.010 63 68,256 买盘
10:34:03 10.77 -0.010 5 5,385 卖盘
10:33:53 10.78 0.000 2 2,156 买盘
10:33:33 10.78 0.000 141 151,998 买盘
10:33:31 10.78 0.000 50 53,900 买盘
10:33:25 10.78 0.000 27 29,099 买盘
10:33:15 10.78 0.000 20 21,560 买盘
10:33:09 10.78 0.020 4 4,797 买盘
10:33:01 10.76 0.000 11 11,384 卖盘
10:32:57 10.76 0.000 48 52,132 买盘
10:32:51 10.76 0.000 12 12,912 买盘
10:32:39 10.76 0.000 3 3,755 买盘
10:32:37 10.76 0.010 14 14,655 买盘
10:32:21 10.75 0.010 92 98,922 买盘
10:32:13 10.74 0.000 11 11,373 卖盘
10:31:57 10.74 0.000 91 97,219 买盘
10:31:51 10.74 0.000 5 5,370 买盘
10:31:45 10.74 0.000 30 32,220 买盘
10:31:25 10.74 -0.010 6 6,959 中性盘
10:31:19 10.75 0.010 4 4,300 买盘
10:31:13 10.74 0.000 40 42,940 买盘
10:31:03 10.74 0.010 4 4,296 买盘
10:30:43 10.73 0.000 19 20,763 卖盘
10:30:21 10.73 0.000 10 10,655 卖盘
10:30:07 10.73 -0.010 9 10,021 卖盘
10:29:51 10.74 0.010 20 21,480 买盘
10:29:18 10.73 -0.010 2 2,146 卖盘
10:28:50 10.74 0.000 3 2,771 卖盘
10:28:18 10.74 0.000 17 18,709 买盘
10:27:38 10.74 0.000 18 19,805 卖盘
10:27:36 10.74 0.000 2 2,148 卖盘
10:27:30 10.74 0.000 2 2,148 卖盘
10:27:23 10.73 0.000 2 2,146 卖盘
10:27:20 10.73 0.000 20 21,460 卖盘
10:27:00 10.73 0.000 48 51,107 卖盘
10:26:15 10.73 0.000 23 24,872 卖盘
10:25:57 10.73 -0.010 107 114,994 卖盘
10:25:49 10.74 0.010 10 10,708 买盘
10:25:27 10.73 0.000 50 53,650 卖盘
10:24:59 10.73 -0.010 1 1,073 卖盘
10:24:39 10.74 0.000 40 42,444 卖盘
10:24:33 10.74 0.000 15 16,626 卖盘
10:24:21 10.74 0.000 100 107,733 卖盘
10:23:55 10.74 -0.010 5 5,370 卖盘
10:23:39 10.75 0.000 25 27,380 卖盘
10:23:25 10.75 0.000 50 53,750 卖盘
10:23:15 10.75 -0.010 12 12,900 卖盘
10:23:08 10.76 0.010 10 10,760 买盘
10:22:49 10.75 -0.010 10 10,750 卖盘
10:22:45 10.76 0.000 43 45,730 买盘
10:22:19 10.76 0.000 8 8,608 买盘
10:22:09 10.76 0.000 30 32,280 买盘
10:22:07 10.76 0.000 49 52,928 卖盘
10:21:45 10.76 -0.010 10 10,760 卖盘
10:21:39 10.77 -0.010 20 22,066 卖盘
10:21:37 10.78 0.010 12 12,936 买盘
10:21:31 10.77 0.000 17 18,309 卖盘
10:21:21 10.77 0.000 5 5,396 卖盘
10:21:07 10.77 0.000 40 42,563 买盘
10:21:01 10.77 0.010 20 21,540 买盘
10:20:47 10.76 0.000 1 979 买盘
10:20:25 10.76 0.000 19 20,541 卖盘
10:20:19 10.76 0.000 170 183,028 买盘
10:20:13 10.76 0.010 8 8,608 买盘
10:19:37 10.75 0.000 17 17,985 买盘
10:19:29 10.75 0.000 1 1,365 卖盘
10:19:25 10.75 0.000 189 203,465 卖盘
10:19:15 10.75 0.000 7 7,525 卖盘
10:18:47 10.75 0.000 35 37,206 买盘
10:18:37 10.75 0.000 6 6,267 卖盘
10:18:31 10.75 0.000 44 47,483 买盘
10:18:21 10.75 0.010 2 2,150 买盘
10:18:13 10.75 0.000 3 3,225 买盘
10:17:51 10.75 0.000 10 10,750 买盘
10:17:39 10.75 -0.010 42 44,967 卖盘
10:17:37 10.76 0.010 30 32,260 买盘
10:17:31 10.75 0.000 5 5,375 卖盘
10:17:27 10.75 0.000 18 19,350 卖盘
10:17:13 10.75 0.000 4 4,504 卖盘
10:17:09 10.75 -0.010 23 24,446 卖盘
10:17:07 10.76 0.010 8 8,608 买盘
10:17:01 10.75 -0.010 20 21,500 卖盘
10:16:08 10.76 0.000 5 5,380 买盘
10:16:07 10.76 0.000 6 6,456 买盘
10:15:59 10.76 0.000 10 10,760 买盘
10:15:39 10.76 0.010 40 43,040 买盘
10:15:11 10.75 0.000 9 9,675 卖盘
10:14:51 10.75 0.010 31 33,583 买盘
10:14:27 10.74 0.000 1 537 卖盘
10:14:15 10.74 -0.010 20 21,480 卖盘
10:14:05 10.75 0.000 20 21,500 买盘
10:13:53 10.75 0.000 20 21,500 买盘
10:13:45 10.75 0.000 93 99,717 卖盘
10:13:35 10.75 0.000 5 5,375 卖盘
10:13:09 10.75 0.000 3 3,257 卖盘
10:12:59 10.75 -0.010 2 2,150 卖盘
10:12:51 10.76 0.010 2 2,152 买盘
10:12:41 10.75 -0.010 6 6,450 卖盘
10:12:15 10.76 0.010 67 72,139 买盘
10:12:09 10.75 0.000 4 4,633 卖盘
10:11:43 10.75 0.000 4 4,300 卖盘
10:11:39 10.75 0.000 33 35,680 卖盘
10:11:29 10.75 0.000 24 25,800 买盘
10:11:27 10.75 0.000 10 10,750 买盘
10:11:15 10.75 0.010 10 10,748 买盘
10:11:09 10.74 0.010 5 5,370 买盘
10:11:02 10.73 0.000 99 106,184 买盘
10:10:39 10.73 0.000 22 23,606 买盘
10:10:35 10.73 0.000 134 143,471 卖盘
10:10:03 10.73 0.010 1 1,073 买盘
10:09:37 10.72 0.000 18 19,296 买盘
10:09:29 10.72 -0.010 4 4,288 卖盘
10:09:19 10.73 0.020 15 16,093 买盘
10:08:55 10.71 0.000 2 2,292 买盘
10:08:39 10.71 0.000 30 32,130 买盘
10:08:15 10.71 0.000 30 32,130 买盘
10:08:09 10.71 0.010 10 10,710 买盘
10:07:39 10.70 -0.010 16 17,126 卖盘
10:07:25 10.71 0.000 2 2,142 买盘
10:07:19 10.72 0.010 250 268,000 买盘
10:07:11 10.71 0.000 2 2,142 卖盘
10:07:03 10.71 -0.010 25 26,915 卖盘
10:07:01 10.72 0.010 39 42,033 买盘
10:06:55 10.71 0.000 50 53,550 卖盘
10:06:37 10.71 -0.010 81 86,931 卖盘
10:06:18 10.72 0.000 6 6,432 买盘
10:06:15 10.72 0.000 34 36,201 卖盘
10:06:09 10.72 0.000 16 17,399 买盘
10:06:03 10.72 0.010 100 107,200 买盘
10:05:30 10.71 0.000 2 2,142 买盘
10:04:50 10.71 0.000 3 3,213 买盘
10:04:38 10.71 0.010 30 31,819 买盘
10:04:25 10.70 0.010 4 4,666 买盘
10:04:08 10.69 0.000 20 21,251 买盘
10:04:06 10.69 0.000 15 16,035 买盘
10:04:02 10.69 0.000 10 10,690 买盘
10:03:45 10.69 0.000 10 10,690 买盘
10:03:33 10.69 0.000 25 27,249 卖盘
10:03:30 10.69 0.000 14 14,442 买盘
10:03:18 10.69 -0.010 68 72,318 卖盘
10:03:05 10.70 0.000 16 17,120 买盘
10:02:54 10.70 0.000 158 168,960 买盘
10:02:45 10.70 0.000 6 6,292 买盘
10:02:39 10.70 0.000 3 2,824 买盘
10:02:36 10.70 0.000 3 2,964 买盘
10:02:29 10.70 0.010 45 48,343 买盘
10:02:24 10.69 0.000 50 53,450 卖盘
10:02:21 10.69 0.000 10 10,690 卖盘
10:02:13 10.69 0.010 46 49,377 买盘
10:02:03 10.68 0.000 50 53,400 卖盘
10:01:54 10.68 -0.010 46 49,128 卖盘
10:01:45 10.69 0.000 47 50,254 卖盘
10:01:38 10.69 -0.010 35 37,415 卖盘
10:01:03 10.69 0.000 129 137,901 卖盘
10:00:57 10.69 0.010 5 5,345 卖盘
10:00:39 10.69 0.000 27 29,109 买盘
10:00:31 10.69 0.010 2 2,138 买盘
10:00:25 10.68 0.000 25 27,243 卖盘
10:00:19 10.68 -0.010 34 36,333 卖盘
10:00:13 10.69 -0.010 29 31,215 卖盘
10:00:09 10.70 0.000 97 103,555 卖盘
10:00:07 10.70 0.000 6 6,420 卖盘
09:59:33 10.70 0.000 24 25,187 卖盘
09:59:30 10.70 0.000 9 10,080 卖盘
09:59:23 10.70 0.000 45 47,915 卖盘
09:59:19 10.71 0.000 9 9,853 买盘
09:59:15 10.71 0.010 12 12,852 买盘
09:59:08 10.70 -0.010 2 2,140 卖盘
09:59:06 10.71 -0.010 38 40,891 卖盘
09:58:57 10.72 0.010 4 4,181 买盘
09:58:27 10.71 0.000 16 17,553 买盘
09:58:14 10.71 0.000 10 10,710 买盘
09:58:09 10.71 0.000 16 16,719 卖盘
09:58:05 10.71 -0.010 1 760 卖盘
09:57:55 10.72 0.010 10 10,720 买盘
09:57:51 10.71 0.000 19 20,017 卖盘
09:57:45 10.71 0.000 116 124,238 卖盘
09:56:57 10.71 0.000 20 21,420 卖盘
09:56:33 10.71 0.000 2 2,142 卖盘
09:56:31 10.71 0.000 7 7,497 卖盘
09:56:07 10.71 0.000 6 6,426 卖盘
09:55:49 10.71 -0.010 20 21,424 卖盘
09:55:41 10.72 0.000 12 12,864 卖盘
09:55:33 10.72 0.010 4 4,288 买盘
09:55:01 10.71 0.000 10 10,699 买盘
09:54:57 10.71 0.000 10 10,710 买盘
09:54:39 10.71 0.010 100 107,100 买盘
09:54:35 10.70 -0.010 30 32,100 卖盘
09:54:07 10.71 0.000 20 21,420 买盘
09:53:57 10.71 0.000 5 5,355 买盘
09:53:40 10.71 0.000 20 21,420 买盘
09:53:33 10.71 0.000 4 4,284 卖盘
09:53:29 10.71 0.000 44 47,124 卖盘
09:53:26 10.71 0.000 40 42,840 卖盘
09:53:13 10.71 -0.010 10 10,710 卖盘
09:53:08 10.72 0.010 52 55,742 买盘
09:53:07 10.71 -0.010 28 29,988 卖盘
09:53:01 10.72 0.000 3 3,216 买盘
09:52:31 10.72 0.000 3 3,216 买盘
09:52:09 10.72 0.000 2 2,348 买盘
09:52:05 10.72 0.000 9 9,734 买盘
09:51:59 10.72 0.010 22 23,772 买盘
09:51:57 10.71 0.000 74 78,869 买盘
09:51:45 10.71 0.000 12 12,830 卖盘
09:51:27 10.71 0.010 38 40,698 买盘
09:50:57 10.70 0.000 5 5,350 卖盘
09:50:43 10.70 0.000 5 5,350 卖盘
09:50:31 10.70 0.000 8 8,560 卖盘
09:50:23 10.70 0.000 38 40,863 卖盘
09:50:21 10.70 0.000 40 43,271 卖盘
09:50:17 10.70 -0.010 82 88,083 卖盘
09:50:07 10.71 0.010 28 29,988 买盘
09:49:45 10.70 0.000 15 16,050 卖盘
09:49:39 10.70 0.000 10 10,700 卖盘
09:49:35 10.70 -0.010 2 2,140 卖盘
09:49:29 10.71 0.000 13 14,415 卖盘
09:49:09 10.71 0.000 5 5,355 卖盘
09:49:07 10.71 0.000 10 10,710 卖盘
09:48:55 10.71 0.000 15 16,408 卖盘
09:48:21 10.71 0.000 2 2,142 卖盘
09:48:15 10.71 -0.010 80 85,851 卖盘
09:47:59 10.72 0.000 16 17,388 卖盘
09:47:53 10.72 0.000 20 21,847 卖盘
09:47:39 10.73 0.000 12 12,876 卖盘
09:47:33 10.73 0.000 44 47,222 买盘
09:47:07 10.73 0.010 30 32,233 买盘
09:47:01 10.72 -0.010 22 23,604 卖盘
09:46:56 10.73 0.020 20 21,460 卖盘
09:46:23 10.71 -0.010 16 17,136 卖盘
09:46:14 10.72 0.000 10 10,978 卖盘
09:46:08 10.72 0.000 3 3,216 卖盘
09:46:05 10.72 -0.010 20 21,440 卖盘
09:46:02 10.73 0.000 74 79,402 卖盘
09:45:39 10.73 -0.010 16 17,168 卖盘
09:45:33 10.74 -0.010 248 266,352 卖盘
09:45:29 10.75 0.000 42 44,946 卖盘
09:45:17 10.75 0.000 7 7,525 卖盘
09:45:09 10.75 0.000 2 2,150 卖盘
09:44:45 10.75 0.000 32 34,430 卖盘
09:44:39 10.75 0.000 1 1,075 卖盘
09:44:29 10.75 0.000 10 10,750 卖盘
09:44:27 10.75 -0.010 8 8,600 卖盘
09:43:59 10.76 0.000 6 6,553 买盘
09:43:53 10.76 0.000 63 67,497 买盘
09:43:21 10.76 0.010 10 10,760 买盘
09:43:15 10.75 0.000 2 2,150 卖盘
09:43:12 10.75 -0.010 85 91,570 卖盘
09:43:07 10.76 0.000 6 6,456 卖盘
09:42:42 10.76 0.000 3 3,034 买盘
09:42:36 10.76 0.000 7 7,328 买盘
09:42:18 10.76 0.000 11 11,330 卖盘
09:42:17 10.76 0.000 21 22,166 卖盘
09:42:03 10.76 0.000 8 8,974 卖盘
09:41:54 10.76 0.000 16 17,528 买盘
09:41:51 10.76 0.000 1 764 卖盘
09:41:33 10.76 0.000 46 49,496 卖盘
09:41:30 10.76 0.000 5 5,380 卖盘
09:41:27 10.76 0.000 20 21,520 卖盘
09:41:21 10.76 -0.010 18 19,787 卖盘
09:41:15 10.77 0.000 50 53,850 买盘
09:41:05 10.77 0.010 7 7,959 买盘
09:40:57 10.76 0.000 3 3,228 卖盘
09:40:19 10.76 0.010 70 75,320 买盘
09:40:00 10.75 -0.010 18 19,544 卖盘
09:39:48 10.76 0.010 30 32,280 买盘
09:39:39 10.75 -0.020 10 10,758 卖盘
09:39:12 10.77 0.000 3 3,328 卖盘
09:38:54 10.77 -0.020 8 8,971 卖盘
09:38:39 10.79 0.000 65 70,131 买盘
09:38:23 10.79 0.000 104 111,715 买盘
09:38:13 10.79 0.000 29 30,892 买盘
09:37:57 10.79 0.010 20 21,580 买盘
09:37:45 10.78 0.000 35 37,730 买盘
09:37:33 10.78 0.010 5 5,390 买盘
09:37:24 10.77 0.000 11 11,395 买盘
09:37:09 10.77 0.010 50 53,840 买盘
09:36:15 10.75 0.000 10 10,750 卖盘
09:35:33 10.75 0.000 16 17,222 买盘
09:35:24 10.75 0.010 9 9,804 买盘
09:35:19 10.74 -0.020 9 9,673 卖盘
09:35:15 10.76 0.010 2 2,152 买盘
09:35:03 10.75 -0.020 30 32,250 卖盘
09:34:54 10.77 0.010 98 105,546 买盘
09:34:19 10.75 0.000 139 148,973 卖盘
09:33:49 10.75 -0.010 10 10,750 卖盘
09:33:39 10.75 -0.010 62 66,390 卖盘
09:33:33 10.76 0.000 2 2,152 卖盘
09:33:15 10.76 -0.010 36 38,736 卖盘
09:33:09 10.78 0.010 39 42,549 买盘
09:32:57 10.77 -0.020 8 8,616 中性盘
09:32:48 10.79 0.010 6 6,740 买盘
09:32:41 10.78 0.000 22 23,716 卖盘
09:32:31 10.78 0.000 38 41,169 卖盘
09:32:27 10.78 0.010 80 86,240 买盘
09:32:21 10.77 0.010 92 99,084 买盘
09:32:09 10.76 0.010 2 2,152 买盘
09:32:06 10.75 -0.010 225 242,075 卖盘
09:32:00 10.76 0.010 51 54,632 买盘
09:31:55 10.75 0.030 124 132,999 买盘
09:31:39 10.72 -0.030 13 13,482 卖盘
09:31:37 10.75 0.000 6 6,450 买盘
09:31:30 10.75 0.030 2 2,150 买盘
09:31:15 10.72 0.000 3 3,216 卖盘
09:31:13 10.72 -0.050 2 2,144 卖盘
09:30:43 10.77 0.060 2 2,154 买盘
09:30:37 10.71 -0.050 18 18,941 卖盘
09:30:33 10.76 0.010 10 10,760 中性盘
09:30:17 10.75 -0.010 146 156,395 中性盘
09:30:06 10.76 -0.040 10 10,760 中性盘
09:25:05 10.80 0.110 417 450,760 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式