网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾迪药业 (688488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.26 52周最低:19.6

历史数据下载 艾迪药业(688488) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:55:59 21.18 0.000 6 12,687 买盘
14:55:57 21.18 0.000 10 21,180 买盘
14:55:43 21.18 0.000 2 4,236 买盘
14:55:30 21.18 0.000 28 59,312 卖盘
14:54:56 21.18 0.000 10 21,180 买盘
14:54:47 21.18 0.010 5 10,590 卖盘
14:53:51 21.17 0.000 21 44,457 买盘
14:53:35 21.17 -0.040 11 23,141 卖盘
14:53:18 21.21 0.000 5 10,605 买盘
14:50:51 21.21 0.010 43 91,197 买盘
14:50:26 21.20 0.030 5 9,901 买盘
14:50:08 21.17 0.000 22 46,824 卖盘
14:48:17 21.17 -0.040 5 10,585 卖盘
14:47:23 21.21 0.030 12 25,452 买盘
14:47:15 21.18 -0.020 5 10,590 卖盘
14:45:19 21.20 0.000 9 19,080 买盘
14:44:44 21.20 0.000 28 59,360 卖盘
14:44:42 21.20 0.000 50 106,000 卖盘
14:43:53 21.20 -0.010 10 21,200 卖盘
14:43:35 21.21 -0.010 47 100,322 卖盘
14:43:26 21.22 -0.020 12 24,871 卖盘
14:43:15 21.24 -0.010 49 104,331 买盘
14:43:06 21.25 0.000 2 5,057 买盘
14:42:57 21.25 0.000 23 48,875 卖盘
14:41:17 21.25 -0.010 5 10,625 买盘
14:40:08 21.26 0.000 5 10,630 买盘
14:39:23 21.26 0.020 3 6,378 买盘
14:36:45 21.24 -0.020 2 4,163 卖盘
14:35:53 21.26 0.000 5 10,949 买盘
14:35:37 21.26 0.000 3 5,528 买盘
14:31:55 21.26 0.000 4 8,716 中性盘
14:31:12 21.26 0.000 10 21,813 买盘
14:31:02 21.26 0.000 5 9,588 卖盘
14:28:29 21.26 -0.030 2 4,252 卖盘
14:28:08 21.29 0.000 6 12,774 买盘
14:27:45 21.29 0.000 3 6,089 买盘
14:24:51 21.29 0.010 20 42,580 买盘
14:24:13 21.28 0.000 0 171 买盘
14:23:35 21.28 0.010 56 119,253 买盘
14:23:05 21.27 0.000 10 21,291 买盘
14:22:02 21.27 0.000 4 8,104 买盘
14:21:51 21.27 0.000 3 6,551 买盘
14:21:41 21.27 0.010 2 4,254 买盘
14:21:07 21.26 0.010 17 36,142 买盘
14:20:38 21.25 0.010 5 11,050 买盘
14:19:56 21.24 -0.020 0 85 卖盘
14:19:53 21.26 -0.010 10 21,260 买盘
14:19:07 21.27 0.000 56 119,325 买盘
14:16:05 21.27 0.040 2 4,254 买盘
14:15:59 21.23 0.000 18 39,091 卖盘
14:15:01 21.23 -0.030 22 46,135 卖盘
14:13:55 21.26 0.030 4 8,504 买盘
14:09:32 21.23 -0.030 20 42,472 卖盘
14:08:20 21.26 -0.010 7 13,907 卖盘
14:08:10 21.27 -0.010 2 4,254 卖盘
14:07:25 21.28 0.010 5 10,640 买盘
14:07:13 21.27 -0.010 8 16,952 买盘
14:03:53 21.28 0.030 9 19,662 买盘
14:03:17 21.25 0.000 1 2,125 买盘
14:02:15 21.25 0.010 2 4,250 中性盘
13:58:59 21.24 0.020 23 48,980 买盘
13:57:25 21.22 -0.030 5 10,610 中性盘
13:51:32 21.25 0.040 10 21,250 买盘
13:49:47 21.21 0.000 15 31,815 卖盘
13:49:29 21.21 -0.020 71 150,608 卖盘
13:46:36 21.23 0.010 2 4,246 卖盘
13:45:32 21.22 0.010 43 91,395 买盘
13:44:14 21.21 0.000 11 23,331 卖盘
13:44:02 21.21 -0.010 2 4,242 卖盘
13:43:11 21.22 0.010 2 4,244 卖盘
13:35:32 21.21 0.000 5 10,605 卖盘
13:34:38 21.21 -0.010 7 15,144 卖盘
13:32:52 21.22 0.000 17 35,777 卖盘
13:31:43 21.22 0.000 1 3,077 买盘
13:31:38 21.22 0.000 5 9,909 买盘
13:31:29 21.22 0.000 4 8,234 卖盘
13:29:05 21.22 0.020 0 254 卖盘
13:25:20 21.20 0.000 27 57,240 卖盘
13:22:40 21.20 0.000 5 10,600 卖盘
13:21:02 21.20 0.010 2 4,240 卖盘
13:19:58 21.19 0.000 5 10,258 卖盘
13:18:58 21.19 0.000 2 4,238 卖盘
13:17:42 21.19 0.000 1 1,314 卖盘
13:17:15 21.19 -0.020 5 10,595 卖盘
13:16:16 21.21 -0.030 23 48,789 卖盘
13:16:08 21.24 0.010 10 21,240 买盘
13:15:51 21.23 0.000 2 4,246 卖盘
13:15:15 21.23 -0.010 10 21,230 卖盘
13:14:58 21.24 0.000 0 892 卖盘
13:14:51 21.24 0.000 10 21,240 卖盘
13:14:45 21.24 0.000 7 14,870 卖盘
13:13:19 21.24 -0.030 5 10,621 卖盘
13:12:20 21.27 -0.010 5 10,635 卖盘
13:11:58 21.28 -0.010 7 14,896 卖盘
13:09:38 21.29 0.000 20 42,580 买盘
13:08:02 21.29 0.010 18 38,322 买盘
13:07:40 21.28 0.000 5 9,704 买盘
13:03:32 21.28 -0.020 10 21,280 卖盘
13:02:35 21.30 0.010 21 45,386 买盘
13:01:23 21.29 -0.010 10 21,290 买盘
13:00:23 21.30 0.000 10 20,916 买盘
13:00:07 21.30 0.000 5 10,650 中性盘
11:28:05 21.30 0.040 4 8,733 买盘
11:22:19 21.26 -0.030 38 79,774 卖盘
11:22:16 21.29 -0.010 5 10,155 买盘
11:21:35 21.30 -0.010 13 27,349 卖盘
11:20:35 21.31 0.010 9 19,584 买盘
11:20:25 21.30 0.040 2 4,601 买盘
11:19:49 21.26 0.000 14 29,764 买盘
11:19:46 21.26 -0.040 23 49,099 卖盘
11:19:25 21.30 0.000 20 42,600 买盘
11:19:07 21.30 0.000 20 42,600 买盘
11:18:58 21.30 -0.010 5 10,650 卖盘
11:18:49 21.31 -0.010 14 28,939 卖盘
11:18:37 21.32 0.000 10 21,320 买盘
11:17:07 21.32 0.010 10 21,320 买盘
11:16:58 21.31 0.020 6 13,681 买盘
11:16:46 21.29 0.000 7 14,711 买盘
11:16:35 21.26 0.000 4 8,547 买盘
11:16:31 21.26 0.000 12 25,512 买盘
11:16:28 21.26 0.000 8 17,008 买盘
11:16:10 21.26 0.000 8 16,971 卖盘
11:15:55 21.26 -0.030 1 2,169 卖盘
11:15:52 21.29 0.000 25 53,225 买盘
11:15:22 21.29 0.000 18 37,534 买盘
11:15:16 21.29 0.000 2 4,258 买盘
11:15:13 21.29 0.030 2 4,790 买盘
11:14:10 21.26 0.000 5 11,459 买盘
11:13:19 21.26 -0.040 15 32,698 卖盘
11:12:46 21.30 -0.010 10 21,300 买盘
11:11:54 21.31 -0.010 14 28,939 卖盘
11:11:48 21.32 0.000 15 32,663 买盘
11:11:28 21.32 0.000 15 33,003 卖盘
11:10:05 21.32 0.000 3 5,522 买盘
11:09:54 21.32 0.000 3 6,396 买盘
11:09:48 21.32 0.010 54 115,128 买盘
11:09:40 21.31 0.000 16 34,991 买盘
11:09:30 21.31 0.020 4 7,842 买盘
11:09:28 21.29 -0.010 30 63,870 买盘
11:09:12 21.30 -0.010 10 21,297 买盘
11:08:52 21.31 0.000 1 1,705 卖盘
11:08:48 21.31 -0.010 4 8,948 买盘
11:08:18 21.32 0.030 50 106,503 买盘
11:07:37 21.29 -0.020 29 62,595 卖盘
11:07:10 21.31 0.000 12 24,655 卖盘
11:06:04 21.32 0.010 2 4,264 买盘
11:05:18 21.31 0.000 9 19,072 买盘
11:04:13 21.31 0.000 2 4,262 买盘
11:01:01 21.31 0.020 2 4,262 买盘
11:00:36 21.29 0.000 2 4,258 卖盘
11:00:28 21.29 -0.010 5 10,645 卖盘
11:00:07 21.30 0.010 1 2,216 买盘
10:58:06 21.29 0.030 3 6,387 买盘
10:56:01 21.26 -0.040 68 144,616 卖盘
10:55:55 21.30 0.040 246 523,880 买盘
10:54:55 21.26 0.030 17 35,971 买盘
10:51:10 21.23 0.030 10 21,230 买盘
10:51:07 21.20 0.010 0 424 买盘
10:49:55 21.19 0.000 12 25,428 买盘
10:49:37 21.19 -0.010 8 16,952 卖盘
10:46:25 21.20 -0.030 3 5,936 卖盘
10:45:58 21.23 0.000 2 4,246 买盘
10:45:40 21.20 -0.010 2 4,240 卖盘
10:45:37 21.21 0.020 2 4,242 卖盘
10:41:55 21.19 -0.070 4 8,476 卖盘
10:40:22 21.26 0.000 1 1,063 卖盘
10:39:49 21.26 -0.030 2 4,252 卖盘
10:35:52 21.29 -0.010 0 1,022 卖盘
10:35:35 21.30 0.000 0 234 卖盘
10:34:35 21.30 0.010 29 62,281 买盘
10:33:35 21.29 -0.010 5 9,624 买盘
10:31:00 21.30 0.000 2 4,260 买盘
10:30:55 21.30 0.110 2 4,259 买盘
10:30:46 21.19 -0.100 97 205,777 卖盘
10:29:28 21.29 0.000 6 12,263 买盘
10:28:43 21.29 0.000 4 8,516 卖盘
10:28:05 21.29 -0.010 146 310,834 买盘
10:27:46 21.30 0.020 100 212,995 买盘
10:27:10 21.29 0.000 10 21,290 卖盘
10:26:48 21.29 0.010 2 4,365 买盘
10:26:30 21.28 -0.020 17 35,150 买盘
10:25:46 21.30 0.000 1 1,193 卖盘
10:25:25 21.30 0.000 1 2,130 卖盘
10:25:10 21.30 0.000 15 31,971 买盘
10:24:40 21.30 0.070 100 212,870 买盘
10:24:12 21.23 0.010 5 10,615 卖盘
10:22:00 21.22 -0.010 2 4,244 卖盘
10:20:58 21.23 0.010 2 4,246 买盘
10:17:23 21.22 0.010 4 8,488 买盘
10:15:45 21.21 0.000 2 4,242 卖盘
10:15:40 21.21 0.000 2 4,242 卖盘
10:15:36 21.21 -0.010 2 4,242 卖盘
10:15:21 21.22 0.010 2 4,244 中性盘
10:15:15 21.21 0.000 40 84,840 卖盘
10:14:15 21.21 0.000 20 42,460 卖盘
10:13:36 21.21 -0.040 10 21,210 卖盘
10:11:30 21.26 0.000 0 1,020 卖盘
10:11:27 21.26 0.000 99 210,474 卖盘
10:10:43 21.26 0.000 10 21,260 卖盘
10:07:43 21.26 0.000 1 1,106 买盘
10:07:06 21.26 0.010 5 11,011 买盘
10:06:55 21.25 -0.020 10 21,250 买盘
10:04:51 21.27 0.060 2 4,424 买盘
10:04:45 21.21 -0.040 4 8,488 卖盘
10:04:36 21.25 -0.050 4 8,500 卖盘
10:02:51 21.30 0.000 0 618 卖盘
10:02:25 21.30 -0.060 5 10,650 卖盘
10:01:51 21.36 0.000 10 21,360 买盘
10:01:30 21.36 -0.020 2 4,272 中性盘
10:00:55 21.38 0.030 4 8,552 买盘
10:00:49 21.35 0.030 2 4,270 买盘
10:00:35 21.30 -0.020 15 31,964 卖盘
10:00:30 21.32 0.020 2 4,648 买盘
10:00:27 21.30 0.010 32 68,115 买盘
09:59:36 21.29 0.000 6 12,774 卖盘
09:59:33 21.29 -0.010 10 21,290 卖盘
09:59:19 21.29 -0.010 22 46,838 卖盘
09:59:15 21.30 0.010 45 96,532 买盘
09:59:09 21.29 -0.010 10 21,290 买盘
09:58:00 21.30 0.000 10 21,292 买盘
09:57:36 21.30 0.010 20 42,599 买盘
09:57:00 21.29 0.010 2 4,556 买盘
09:56:57 21.28 0.010 10 21,280 买盘
09:56:36 21.27 0.010 11 23,993 买盘
09:56:21 21.26 0.010 20 42,732 买盘
09:55:51 21.25 0.000 3 6,057 买盘
09:55:09 21.25 0.000 19 40,693 卖盘
09:55:03 21.25 0.000 4 8,182 买盘
09:54:45 21.25 0.000 2 4,250 买盘
09:54:43 21.25 0.020 23 48,939 买盘
09:54:00 21.23 0.020 5 10,615 中性盘
09:53:51 21.21 -0.020 2 4,242 卖盘
09:53:21 21.23 -0.030 2 4,246 卖盘
09:52:57 21.26 0.030 10 21,260 买盘
09:52:39 21.23 -0.040 1 2,123 卖盘
09:52:27 21.27 0.000 21 44,071 卖盘
09:52:19 21.27 0.000 2 4,999 买盘
09:52:13 21.27 -0.030 8 16,846 买盘
09:51:45 21.30 0.010 78 165,075 卖盘
09:51:43 21.29 0.000 23 47,902 买盘
09:51:36 21.29 0.000 1 1,065 卖盘
09:51:30 21.29 -0.030 8 17,074 卖盘
09:51:27 21.32 0.050 8 17,056 买盘
09:51:09 21.27 0.020 7 14,911 买盘
09:51:06 21.25 0.050 5 10,625 买盘
09:50:51 21.20 0.000 8 16,811 买盘
09:50:43 21.20 0.000 3 6,360 买盘
09:50:15 21.20 0.000 4 8,480 买盘
09:50:13 21.20 0.020 11 23,023 买盘
09:50:06 21.18 0.000 15 31,410 买盘
09:50:00 21.18 0.000 20 42,360 买盘
09:49:39 21.18 0.020 50 105,640 买盘
09:49:15 21.16 0.040 3 5,713 买盘
09:48:55 21.12 0.000 3 6,336 卖盘
09:47:49 21.06 0.000 1 2,485 买盘
09:47:45 21.06 0.000 24 50,544 买盘
09:47:43 21.06 -0.010 37 77,543 卖盘
09:46:15 21.07 0.000 6 12,642 买盘
09:46:13 21.07 0.020 14 29,498 卖盘
09:45:55 21.05 -0.010 26 54,990 卖盘
09:45:49 21.06 -0.020 2 4,212 中性盘
09:45:43 21.08 0.020 6 12,646 中性盘
09:45:36 21.06 -0.060 2 4,212 中性盘
09:44:47 21.12 0.000 0 887 买盘
09:44:43 21.12 0.060 8 16,896 买盘
09:44:36 21.06 -0.040 9 19,338 卖盘
09:44:25 21.10 0.000 10 20,678 买盘
09:43:43 21.10 0.000 0 42 卖盘
09:42:55 21.10 0.010 8 16,880 中性盘
09:42:10 21.09 0.000 1 1,096 买盘
09:41:47 21.09 -0.020 10 21,090 买盘
09:41:36 21.11 -0.060 2 4,222 中性盘
09:41:17 21.17 0.000 116 246,080 卖盘
09:41:11 21.17 0.000 2 4,234 卖盘
09:40:47 21.17 0.000 10 21,170 卖盘
09:40:36 21.17 0.000 20 42,340 卖盘
09:40:19 21.17 0.050 32 67,126 买盘
09:40:17 21.12 0.010 10 21,120 卖盘
09:39:49 21.11 0.020 5 10,555 卖盘
09:38:49 21.09 -0.010 2 4,218 买盘
09:38:30 21.10 -0.020 0 464 卖盘
09:37:58 21.12 -0.010 2 4,435 买盘
09:37:25 21.13 0.000 1 1,099 买盘
09:37:19 21.13 -0.010 10 21,130 买盘
09:37:10 21.10 -0.020 3 6,332 卖盘
09:36:35 21.12 0.020 4 7,982 买盘
09:36:05 21.09 0.020 2 4,218 买盘
09:35:40 21.07 -0.020 20 42,149 卖盘
09:35:35 21.09 -0.010 3 5,273 买盘
09:35:25 21.10 0.000 6 12,660 买盘
09:34:40 21.06 0.020 2 4,507 买盘
09:34:35 21.04 0.000 78 164,112 买盘
09:34:28 21.04 0.010 80 168,310 买盘
09:34:19 21.03 0.070 5 9,914 买盘
09:34:10 20.96 0.000 4 8,384 卖盘
09:34:05 20.97 0.000 2 4,194 中性盘
09:33:58 20.97 0.000 29 60,043 卖盘
09:33:49 20.97 -0.020 8 16,776 卖盘
09:33:36 20.99 0.000 2 4,198 卖盘
09:32:42 20.99 -0.050 2 4,198 卖盘
09:32:10 21.04 0.010 2 4,208 买盘
09:32:05 21.02 0.010 2 4,204 买盘
09:31:55 21.01 0.020 4 9,324 买盘
09:31:49 20.99 0.010 2 4,198 买盘
09:31:36 20.98 0.000 2 4,196 买盘
09:31:25 20.98 0.050 2 4,196 中性盘
09:30:06 20.93 0.000 3 6,279 卖盘
09:25:06 20.93 -0.130 4 8,372 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021