网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慧辰资讯 (688500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:121 52周最低:32.16

历史数据下载 慧辰资讯(688500) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 38.71 -0.030 10 38,710 卖盘
14:56:53 38.74 0.000 4 15,488 买盘
14:55:20 38.74 0.000 2 7,748 买盘
14:55:17 38.74 0.000 1 2,209 卖盘
14:55:08 38.73 -0.010 1 4,647 卖盘
14:54:56 38.74 0.110 20 76,684 买盘
14:54:28 38.63 0.000 4 13,868 卖盘
14:54:15 38.63 -0.010 16 62,436 卖盘
14:54:08 38.64 0.000 0 348 买盘
14:53:29 38.64 0.000 1 3,516 卖盘
14:53:20 38.64 0.040 14 54,096 买盘
14:52:10 38.60 0.000 1 3,860 卖盘
14:51:53 38.65 0.050 3 11,089 买盘
14:50:41 38.60 -0.010 20 77,200 卖盘
14:50:32 38.61 0.010 3 13,359 买盘
14:50:02 38.60 0.060 14 54,508 买盘
14:49:12 38.54 0.080 2 7,708 买盘
14:48:45 38.46 0.000 2 7,692 买盘
14:48:40 38.46 0.000 2 9,115 卖盘
14:48:15 38.46 -0.070 11 41,868 卖盘
14:48:06 38.53 0.000 1 3,853 买盘
14:47:52 38.53 0.000 2 7,706 买盘
14:47:28 38.53 0.100 4 15,412 买盘
14:47:02 38.43 0.120 2 7,686 卖盘
14:46:30 38.52 0.120 7 28,210 买盘
14:46:02 38.40 0.000 2 7,681 卖盘
14:45:56 38.40 0.000 8 30,144 买盘
14:45:52 38.40 -0.100 14 51,959 卖盘
14:45:45 38.50 0.000 1 3,465 卖盘
14:45:35 38.50 -0.030 4 13,939 卖盘
14:45:19 38.53 0.010 3 11,557 买盘
14:45:02 38.52 -0.010 11 41,062 卖盘
14:44:44 38.53 0.010 9 34,677 卖盘
14:43:32 38.52 -0.010 10 38,520 卖盘
14:42:53 38.53 -0.020 5 19,265 卖盘
14:42:10 38.55 0.000 2 7,710 买盘
14:42:04 38.55 0.030 5 19,275 买盘
14:40:55 38.52 0.000 2 7,704 卖盘
14:40:46 38.52 -0.030 2 9,014 卖盘
14:40:32 38.55 0.020 3 11,565 买盘
14:39:53 38.53 -0.040 12 44,489 卖盘
14:39:47 38.57 0.000 4 15,428 买盘
14:39:26 38.57 0.040 2 7,714 卖盘
14:38:53 38.53 -0.040 5 19,269 卖盘
14:38:38 38.57 0.000 5 17,356 买盘
14:38:17 38.57 -0.020 1 3,857 卖盘
14:36:19 38.59 0.020 2 7,718 买盘
14:35:08 38.57 0.000 2 7,714 买盘
14:34:11 38.57 -0.010 3 11,610 卖盘
14:32:32 38.58 0.000 2 8,217 买盘
14:31:52 38.58 -0.010 10 39,506 卖盘
14:31:32 38.59 0.010 2 7,718 买盘
14:31:25 38.58 0.010 2 6,019 买盘
14:30:41 38.57 0.040 9 34,671 买盘
14:30:23 38.56 -0.010 6 21,208 卖盘
14:29:38 38.57 -0.010 11 41,656 卖盘
14:29:35 38.58 0.000 1 5,478 卖盘
14:29:23 38.58 -0.010 2 8,642 卖盘
14:29:21 38.59 -0.010 14 54,026 卖盘
14:29:00 38.60 -0.010 6 25,013 卖盘
14:27:45 38.61 0.000 2 7,722 买盘
14:25:32 38.61 -0.010 4 15,444 卖盘
14:25:26 38.62 0.020 8 29,583 卖盘
14:21:17 38.60 0.010 3 11,580 卖盘
14:20:20 38.59 -0.030 2 7,718 卖盘
14:19:30 38.62 0.000 3 10,427 买盘
14:19:23 38.62 0.040 3 12,745 买盘
14:19:15 38.58 -0.040 5 18,596 卖盘
14:18:47 38.62 -0.140 4 15,448 卖盘
14:16:38 38.76 0.130 2 9,214 买盘
14:16:35 38.63 -0.080 10 37,278 卖盘
14:15:47 38.71 -0.010 6 22,839 卖盘
14:15:11 38.72 0.000 2 7,822 买盘
14:14:23 38.72 -0.040 3 10,958 卖盘
14:13:45 38.76 0.000 4 13,837 卖盘
14:13:19 38.77 -0.080 3 11,669 卖盘
14:12:57 38.85 0.000 10 38,846 买盘
14:12:05 38.85 0.000 25 95,804 卖盘
14:11:20 38.84 0.000 2 7,768 卖盘
14:10:50 38.84 0.010 13 52,274 买盘
14:10:35 38.83 0.030 4 15,377 卖盘
14:10:29 38.80 -0.030 0 1,436 买盘
14:10:05 38.83 0.000 2 6,329 卖盘
14:10:02 38.83 0.030 7 28,618 买盘
14:09:45 38.80 0.000 2 7,760 买盘
14:09:13 38.80 0.040 3 10,437 买盘
14:09:08 38.76 0.000 4 15,504 卖盘
14:08:59 38.76 0.050 4 15,504 买盘
14:07:49 38.71 0.000 9 33,910 买盘
14:07:23 38.71 0.000 3 12,542 卖盘
14:06:55 38.71 0.010 7 26,168 买盘
14:06:40 38.70 0.000 2 6,927 买盘
14:06:00 38.70 0.000 0 813 卖盘
14:05:36 38.70 -0.010 4 15,480 买盘
14:03:45 38.71 0.000 3 9,677 买盘
14:02:07 38.71 -0.010 3 11,110 买盘
14:00:58 38.72 0.000 1 2,556 卖盘
14:00:55 38.72 0.000 10 38,720 卖盘
14:00:44 38.72 0.000 2 7,744 卖盘
14:00:28 38.72 0.000 3 11,616 卖盘
14:00:20 38.72 -0.010 4 16,804 买盘
13:59:38 38.73 0.000 4 17,274 卖盘
13:58:59 38.73 -0.030 9 33,075 买盘
13:58:17 38.76 0.110 2 7,752 买盘
13:57:47 38.65 0.060 8 30,920 买盘
13:57:42 38.59 0.000 0 1,158 买盘
13:57:10 38.59 0.020 2 7,718 买盘
13:57:05 38.57 0.000 2 6,248 买盘
13:55:38 38.57 0.060 6 23,136 买盘
13:54:35 38.51 0.000 5 19,794 卖盘
13:53:44 38.51 0.000 4 14,865 买盘
13:53:28 38.51 0.010 8 28,960 买盘
13:52:29 38.50 0.000 2 7,700 卖盘
13:52:20 38.50 0.000 1 2,348 买盘
13:51:29 38.50 -0.010 2 7,700 买盘
13:51:08 38.51 0.080 4 15,402 买盘
13:50:58 38.43 -0.070 19 74,472 卖盘
13:49:34 38.50 -0.010 2 7,700 卖盘
13:48:17 38.51 0.000 2 7,702 买盘
13:48:02 38.51 -0.060 7 25,456 卖盘
13:46:16 38.57 0.000 4 15,042 卖盘
13:45:44 38.57 0.060 0 386 买盘
13:45:38 38.51 -0.060 1 2,811 卖盘
13:45:25 38.57 0.000 2 7,328 卖盘
13:45:14 38.57 0.000 0 386 买盘
13:45:11 38.57 0.050 2 7,714 买盘
13:45:05 38.52 -0.050 6 21,186 卖盘
13:42:44 38.57 -0.020 5 18,398 卖盘
13:42:40 38.59 0.020 3 10,419 买盘
13:42:02 38.57 0.000 2 8,601 买盘
13:41:44 38.57 0.060 2 7,714 卖盘
13:38:40 38.51 0.000 3 13,209 中性盘
13:38:23 38.51 0.000 4 15,404 买盘
13:37:35 38.51 0.000 5 19,255 买盘
13:36:59 38.51 -0.010 6 21,570 卖盘
13:36:14 38.52 -0.040 4 16,718 卖盘
13:35:40 38.56 0.000 0 810 卖盘
13:35:19 38.56 0.010 9 35,353 买盘
13:34:55 38.55 0.040 2 7,710 买盘
13:34:47 38.51 -0.040 20 77,020 卖盘
13:34:38 38.55 0.000 4 15,420 买盘
13:34:29 38.55 0.000 2 7,710 买盘
13:33:38 38.55 0.000 4 16,422 卖盘
13:33:32 38.55 0.050 6 22,128 买盘
13:32:10 38.50 0.010 11 43,813 买盘
13:31:52 38.49 0.000 1 2,232 买盘
13:30:53 38.49 0.090 5 19,245 买盘
13:30:40 38.40 0.000 27 102,874 买盘
13:30:21 38.40 0.010 7 27,187 卖盘
13:28:33 38.39 -0.040 4 16,316 卖盘
13:26:21 38.43 0.000 1 2,152 买盘
13:26:15 38.41 0.020 7 24,964 买盘
13:26:10 38.39 -0.010 4 17,199 买盘
13:26:02 38.40 0.000 5 19,196 买盘
13:25:51 38.40 0.000 3 11,443 卖盘
13:25:29 38.40 0.000 2 8,678 卖盘
13:25:27 38.40 0.000 8 28,992 卖盘
13:25:14 38.45 0.000 12 44,217 卖盘
13:25:04 38.45 -0.050 2 7,690 卖盘
13:24:29 38.50 0.000 18 70,455 卖盘
13:24:23 38.50 0.000 10 38,500 卖盘
13:24:21 38.50 -0.010 4 15,400 卖盘
13:24:15 38.51 0.000 10 38,510 卖盘
13:24:10 38.51 -0.010 16 61,616 卖盘
13:23:39 38.52 0.000 14 55,700 卖盘
13:21:09 38.52 0.000 5 19,260 卖盘
13:20:50 38.52 0.010 1 4,161 卖盘
13:20:23 38.51 -0.060 8 29,729 卖盘
13:19:56 38.57 0.000 18 69,735 卖盘
13:19:40 38.57 -0.060 31 118,687 卖盘
13:19:37 38.63 -0.020 4 14,602 买盘
13:18:22 38.65 -0.050 38 146,870 卖盘
13:17:28 38.70 0.040 20 77,375 买盘
13:17:15 38.66 -0.030 2 7,732 卖盘
13:15:49 38.69 -0.010 2 7,738 买盘
13:14:38 38.70 0.000 20 77,400 买盘
13:14:01 38.70 0.030 20 77,373 买盘
13:13:08 38.67 0.000 1 3,867 卖盘
13:12:49 38.67 0.000 2 7,734 卖盘
13:11:52 38.67 0.010 8 30,936 卖盘
13:11:25 38.66 -0.040 3 11,211 卖盘
13:11:22 38.70 -0.260 9 34,830 卖盘
13:09:17 38.96 0.330 20 77,752 买盘
13:06:58 38.63 -0.340 4 16,765 卖盘
13:06:55 38.97 0.370 30 116,868 买盘
13:06:38 38.60 -0.190 20 77,276 卖盘
13:05:49 38.79 0.100 17 64,835 买盘
13:05:23 38.69 -0.010 13 50,294 买盘
13:00:04 38.69 0.120 5 17,545 买盘
13:00:01 38.57 0.020 3 9,913 买盘
11:30:01 38.55 -0.020 10 38,550 卖盘
11:29:57 38.57 0.000 4 15,428 买盘
11:29:31 38.57 0.000 2 7,714 买盘
11:29:21 38.57 0.000 3 12,149 买盘
11:28:15 38.57 0.000 4 16,547 买盘
11:28:03 38.57 0.020 3 9,640 买盘
11:27:45 38.55 0.000 7 26,985 卖盘
11:27:25 38.55 -0.010 1 2,120 卖盘
11:27:09 38.56 0.000 2 7,712 买盘
11:27:07 38.56 -0.010 7 26,992 卖盘
11:26:09 38.57 0.000 10 38,570 买盘
11:25:57 38.57 0.000 2 7,714 买盘
11:25:43 38.57 0.000 2 9,257 买盘
11:25:39 38.57 0.000 6 24,299 买盘
11:25:31 38.57 0.010 6 24,299 买盘
11:25:13 38.56 -0.010 3 11,568 卖盘
11:25:09 38.57 0.000 2 7,714 买盘
11:25:01 38.57 -0.010 10 39,770 卖盘
11:24:57 38.58 0.000 2 8,834 买盘
11:24:43 38.60 0.000 4 15,440 买盘
11:24:31 38.60 -0.010 3 10,809 卖盘
11:23:55 38.61 0.000 3 9,768 买盘
11:23:51 38.61 0.000 2 7,722 买盘
11:23:43 38.63 -0.010 9 34,960 买盘
11:23:31 38.64 -0.020 2 7,728 卖盘
11:23:13 38.66 -0.030 2 7,732 卖盘
11:23:09 38.69 0.000 3 12,884 卖盘
11:23:03 38.69 -0.020 12 47,723 卖盘
11:22:27 38.71 0.000 5 19,355 卖盘
11:22:01 38.71 -0.040 11 43,555 卖盘
11:21:19 38.76 -0.010 2 7,752 卖盘
11:21:13 38.77 -0.020 34 131,818 卖盘
11:20:55 38.80 0.000 3 11,640 买盘
11:20:49 38.80 -0.090 10 38,800 卖盘
11:19:13 38.89 0.090 5 19,445 卖盘
11:14:51 38.80 -0.240 47 182,572 卖盘
11:13:13 39.04 0.150 20 78,061 买盘
11:13:00 38.89 -0.160 0 39 卖盘
11:11:58 39.05 0.130 19 73,383 买盘
11:11:14 38.92 0.070 9 35,329 买盘
11:10:24 38.85 0.000 1 4,429 买盘
11:08:52 38.85 0.000 8 29,837 买盘
11:08:32 38.85 -0.060 2 7,770 卖盘
11:08:10 38.91 0.000 9 34,630 卖盘
11:08:05 38.91 0.000 2 7,782 卖盘
11:07:56 38.91 -0.010 5 17,509 卖盘
11:07:04 38.92 0.000 3 12,961 买盘
11:06:41 38.92 -0.160 5 19,484 卖盘
11:04:43 39.08 0.000 5 18,914 卖盘
11:04:41 39.08 0.000 6 24,308 卖盘
11:04:37 39.08 0.000 22 87,823 卖盘
11:04:18 39.08 0.000 1 3,869 卖盘
11:04:15 39.08 0.010 22 84,472 买盘
11:04:08 39.07 0.000 0 782 卖盘
11:04:05 39.07 -0.010 10 40,984 买盘
11:03:41 39.08 -0.050 13 49,982 买盘
11:03:10 39.13 0.130 10 37,447 买盘
11:02:40 39.00 0.000 2 7,800 卖盘
11:02:25 39.00 0.000 5 19,500 买盘
11:01:57 39.00 0.010 1 3,549 买盘
11:01:43 38.99 -0.010 4 15,596 买盘
11:01:27 39.00 0.000 4 16,224 买盘
11:01:09 39.00 0.000 4 15,600 买盘
11:01:03 38.99 0.010 4 17,465 买盘
11:01:01 38.98 0.020 2 7,796 买盘
11:00:53 38.96 0.010 4 15,584 买盘
11:00:43 38.93 0.020 5 19,465 买盘
11:00:39 38.91 0.010 10 39,610 买盘
11:00:33 38.88 0.000 8 31,104 买盘
11:00:30 38.88 0.010 12 46,654 买盘
11:00:25 38.85 0.010 10 38,850 买盘
11:00:09 38.84 0.000 1 5,438 买盘
11:00:07 38.84 0.010 16 61,084 买盘
10:59:33 38.83 0.000 2 7,766 买盘
10:59:23 38.83 0.040 3 11,649 买盘
10:58:11 38.79 -0.040 13 50,427 买盘
10:57:33 38.83 0.000 6 23,298 买盘
10:57:12 38.83 0.000 2 7,766 买盘
10:56:33 38.83 0.000 4 15,532 买盘
10:56:09 38.83 0.000 1 3,883 卖盘
10:55:51 38.83 0.030 6 23,298 买盘
10:54:30 38.80 0.000 8 29,953 卖盘
10:54:00 38.80 0.000 15 56,377 买盘
10:53:07 38.80 0.050 3 11,639 买盘
10:52:45 38.75 -0.040 5 20,473 卖盘
10:52:39 38.79 0.040 6 23,274 买盘
10:52:27 38.75 0.000 5 19,182 卖盘
10:52:21 38.75 0.000 9 34,875 卖盘
10:52:03 38.75 0.000 3 10,307 卖盘
10:51:43 38.75 0.000 0 775 买盘
10:51:39 38.75 0.000 20 77,500 买盘
10:49:00 38.75 0.030 12 45,695 买盘
10:47:57 38.72 0.000 10 38,720 卖盘
10:46:19 38.72 0.000 6 24,200 买盘
10:45:39 38.72 -0.010 10 39,920 卖盘
10:45:07 38.73 0.000 1 5,694 卖盘
10:44:55 38.73 -0.070 1 2,052 卖盘
10:43:43 38.80 0.000 2 7,760 买盘
10:42:27 38.80 0.000 2 7,760 买盘
10:41:37 38.80 -0.040 1 3,298 卖盘
10:41:25 38.84 0.040 2 7,768 买盘
10:41:00 38.80 -0.020 18 71,236 卖盘
10:40:55 38.82 0.020 2 7,764 买盘
10:40:43 38.80 -0.010 50 193,385 卖盘
10:39:27 38.81 0.000 3 11,643 卖盘
10:39:21 38.81 0.000 1 3,726 买盘
10:38:49 38.81 0.010 39 151,359 买盘
10:38:33 38.80 0.090 15 58,187 买盘
10:36:51 38.71 0.000 25 97,587 买盘
10:36:30 38.71 0.000 86 332,986 卖盘
10:32:55 38.71 0.000 1 3,910 买盘
10:32:51 38.71 -0.040 7 27,097 卖盘
10:32:07 38.75 -0.050 2 7,711 卖盘
10:31:43 38.80 -0.010 3 10,011 买盘
10:31:37 38.81 0.000 10 38,965 卖盘
10:31:19 38.81 0.050 3 11,643 买盘
10:31:13 38.76 0.010 6 23,101 卖盘
10:28:45 38.75 -0.060 0 310 卖盘
10:27:13 38.81 -0.030 52 200,958 卖盘
10:26:57 38.84 0.000 2 6,370 卖盘
10:26:42 38.84 -0.010 12 46,608 卖盘
10:26:25 38.85 0.000 1 3,885 卖盘
10:26:19 38.85 -0.010 8 31,080 卖盘
10:25:03 38.86 0.010 2 7,772 买盘
10:24:51 38.85 0.000 2 7,770 中性盘
10:24:39 38.85 0.010 14 54,079 买盘
10:24:33 38.84 0.000 3 11,652 卖盘
10:24:19 38.84 0.030 63 246,050 买盘
10:23:15 38.81 0.060 0 853 买盘
10:22:42 38.75 0.000 9 33,132 卖盘
10:21:54 38.75 0.000 2 5,890 买盘
10:21:21 38.75 0.000 5 19,375 买盘
10:21:12 38.75 0.000 2 5,851 卖盘
10:21:03 38.75 0.000 5 21,274 卖盘
10:20:57 38.75 0.000 3 11,625 买盘
10:20:36 38.75 0.000 17 66,906 买盘
10:19:32 38.75 0.000 2 7,750 卖盘
10:18:32 38.75 -0.080 6 24,141 卖盘
10:17:43 38.83 0.050 12 48,049 买盘
10:17:27 38.78 0.040 13 49,173 买盘
10:17:21 38.74 0.000 5 20,300 卖盘
10:16:36 38.74 0.040 2 8,368 买盘
10:15:54 38.70 0.000 10 38,700 买盘
10:15:39 38.70 0.010 5 19,350 卖盘
10:15:13 38.69 -0.010 14 54,478 卖盘
10:14:51 38.70 0.000 5 18,654 买盘
10:14:15 38.70 0.000 18 70,047 卖盘
10:13:45 38.70 0.000 2 7,740 卖盘
10:13:27 38.70 -0.040 8 30,960 卖盘
10:12:45 38.74 -0.040 98 379,110 卖盘
10:12:23 38.78 -0.020 15 57,673 卖盘
10:12:08 38.80 0.000 1 5,044 买盘
10:11:44 38.80 0.000 4 13,735 买盘
10:11:33 38.80 0.000 5 20,021 卖盘
10:10:35 38.80 0.060 7 28,130 买盘
10:08:03 38.74 -0.060 10 38,378 卖盘
10:07:47 38.80 -0.040 2 9,545 卖盘
10:06:41 38.84 -0.010 9 33,596 买盘
10:05:41 38.85 0.000 15 56,372 买盘
10:05:35 38.85 0.010 10 38,848 买盘
10:05:27 38.84 0.080 5 19,420 买盘
10:04:41 38.76 -0.090 4 15,504 卖盘
10:03:17 38.85 0.000 10 40,715 卖盘
10:02:45 38.85 0.000 2 7,032 买盘
10:02:35 38.85 0.090 5 18,220 买盘
10:01:53 38.76 -0.090 10 38,760 卖盘
10:01:29 38.85 0.000 2 7,770 买盘
10:01:03 38.85 0.090 2 7,770 买盘
10:00:35 38.76 -0.010 2 7,753 卖盘
10:00:21 38.77 0.000 3 11,088 卖盘
09:59:53 38.77 0.000 5 19,385 卖盘
09:59:41 38.77 0.010 2 7,754 卖盘
09:59:21 38.76 0.010 2 7,752 卖盘
09:58:53 38.84 0.000 6 24,857 卖盘
09:58:51 38.84 0.000 13 51,502 卖盘
09:58:45 38.84 0.000 6 23,304 卖盘
09:58:29 38.84 -0.030 5 19,420 卖盘
09:58:23 38.87 0.030 4 15,548 买盘
09:58:15 38.84 0.000 2 7,030 卖盘
09:58:03 38.84 0.090 3 11,652 买盘
09:57:39 38.75 0.020 6 24,139 买盘
09:57:33 38.73 0.000 4 14,021 卖盘
09:57:21 38.73 0.080 2 7,746 买盘
09:56:45 38.65 0.030 10 36,756 卖盘
09:55:23 38.62 0.000 12 46,344 买盘
09:55:21 38.62 0.060 42 163,169 买盘
09:55:15 38.56 -0.060 23 89,606 卖盘
09:54:59 38.62 0.010 5 19,310 买盘
09:54:53 38.61 0.000 2 7,722 买盘
09:54:51 38.61 -0.010 2 7,760 卖盘
09:54:47 38.62 -0.040 6 24,678 卖盘
09:54:05 38.66 0.000 15 57,024 卖盘
09:53:41 38.66 -0.010 5 20,296 买盘
09:53:25 38.67 0.000 1 2,901 卖盘
09:53:21 38.67 -0.080 11 41,692 卖盘
09:52:21 38.75 -0.010 7 27,125 卖盘
09:51:53 38.83 -0.010 3 13,164 买盘
09:51:21 38.84 -0.020 2 7,768 中性盘
09:51:15 38.76 0.000 1 2,558 买盘
09:50:57 38.76 -0.080 17 67,208 卖盘
09:50:25 38.84 -0.010 6 23,304 买盘
09:50:21 38.85 0.070 12 46,620 买盘
09:50:17 38.78 0.000 1 3,451 买盘
09:50:09 38.78 0.000 12 46,536 买盘
09:50:05 38.78 0.110 6 23,268 买盘
09:49:49 38.67 -0.080 8 30,942 卖盘
09:49:41 38.75 0.000 2 7,750 买盘
09:49:35 38.75 0.010 4 15,500 买盘
09:49:30 38.74 0.130 2 7,748 买盘
09:49:25 38.68 0.080 2 7,736 买盘
09:49:21 38.60 0.000 2 5,868 买盘
09:49:15 38.60 0.030 8 30,880 买盘
09:49:11 38.57 0.000 2 7,714 卖盘
09:48:53 38.57 -0.030 5 19,285 卖盘
09:48:27 38.60 -0.080 1 3,860 卖盘
09:48:09 38.68 -0.010 12 45,294 卖盘
09:48:06 38.69 0.010 5 19,345 卖盘
09:46:21 38.68 0.000 4 16,594 卖盘
09:46:03 38.68 0.000 2 7,736 卖盘
09:46:00 38.68 0.000 22 85,096 卖盘
09:45:55 38.70 0.000 1 2,515 卖盘
09:45:49 38.71 0.010 14 55,937 中性盘
09:45:45 38.70 -0.020 12 46,440 卖盘
09:45:39 38.73 -0.020 13 51,301 卖盘
09:45:36 38.75 0.000 20 77,500 卖盘
09:45:30 38.75 0.000 9 35,271 卖盘
09:45:27 38.75 -0.010 10 38,755 卖盘
09:45:06 38.76 -0.010 2 7,752 卖盘
09:44:21 38.77 -0.070 8 31,016 卖盘
09:44:06 38.84 0.000 3 12,001 卖盘
09:44:00 38.84 0.090 3 11,652 买盘
09:43:57 38.75 0.000 1 2,558 买盘
09:43:47 38.75 0.000 9 36,192 卖盘
09:43:30 38.75 -0.020 14 54,277 卖盘
09:43:25 38.77 0.020 12 46,003 买盘
09:43:21 38.75 -0.100 11 44,106 卖盘
09:43:09 38.85 0.000 2 6,799 卖盘
09:43:03 38.85 -0.010 2 7,770 卖盘
09:42:55 38.90 0.000 3 11,670 买盘
09:42:51 38.90 0.000 3 11,670 买盘
09:42:43 38.90 0.000 2 7,780 买盘
09:42:30 38.90 0.000 4 15,560 买盘
09:42:25 38.86 -0.040 8 31,088 卖盘
09:42:21 38.90 -0.010 10 39,095 卖盘
09:42:03 38.94 0.030 2 7,788 买盘
09:41:55 38.91 0.010 7 27,245 卖盘
09:41:45 38.90 0.050 9 33,960 买盘
09:41:36 38.85 -0.120 20 77,738 卖盘
09:41:19 38.97 -0.010 6 24,822 买盘
09:41:13 38.98 0.060 3 9,811 买盘
09:40:55 38.90 0.050 31 119,750 买盘
09:40:51 38.85 0.000 2 7,770 买盘
09:40:45 38.85 0.000 15 58,275 买盘
09:40:25 38.85 0.140 10 38,842 买盘
09:40:19 38.84 0.000 2 7,768 买盘
09:40:15 38.84 0.000 2 7,768 买盘
09:40:00 38.84 0.090 3 11,652 买盘
09:39:55 38.75 0.000 0 930 买盘
09:39:49 38.85 0.100 4 14,569 买盘
09:39:43 38.75 -0.100 6 24,182 卖盘
09:39:27 38.85 0.000 16 62,346 买盘
09:39:13 38.85 -0.030 5 19,425 卖盘
09:38:57 38.88 0.200 22 85,338 买盘
09:38:45 38.68 0.000 2 7,736 买盘
09:38:36 38.68 0.080 10 38,680 买盘
09:38:27 38.60 -0.010 2 7,720 卖盘
09:38:13 38.61 0.010 2 7,722 买盘
09:37:49 38.51 0.010 4 15,404 中性盘
09:37:45 38.50 0.030 19 73,150 买盘
09:37:30 38.47 0.000 2 7,694 卖盘
09:37:25 38.47 -0.160 4 16,350 卖盘
09:37:00 38.63 0.000 14 54,082 买盘
09:36:57 38.63 0.010 5 18,735 买盘
09:36:45 38.62 0.000 7 27,032 买盘
09:36:39 38.62 -0.010 7 27,034 买盘
09:36:02 38.63 -0.050 4 15,491 买盘
09:35:55 38.64 0.060 12 47,257 买盘
09:35:49 38.58 -0.020 2 7,716 中性盘
09:35:43 38.60 0.200 8 30,878 买盘
09:35:33 38.40 -0.240 2 7,680 卖盘
09:35:25 38.61 -0.030 2 7,722 买盘
09:35:13 38.64 0.020 4 15,438 买盘
09:35:03 38.62 0.320 32 123,524 买盘
09:34:19 38.30 -0.070 2 7,660 卖盘
09:34:12 38.37 0.070 2 7,674 中性盘
09:34:03 38.30 0.000 10 39,257 买盘
09:34:00 38.30 0.100 12 45,860 买盘
09:33:55 38.20 0.090 5 19,880 卖盘
09:33:45 38.11 -0.050 4 15,246 卖盘
09:33:21 38.16 0.000 26 98,148 买盘
09:33:09 38.16 0.000 14 53,406 买盘
09:33:03 38.16 -0.190 20 77,846 卖盘
09:32:57 38.35 0.100 18 69,797 买盘
09:32:13 38.25 0.250 4 15,033 卖盘
09:32:06 38.00 0.000 9 35,606 买盘
09:31:55 38.00 0.000 33 124,374 买盘
09:31:49 37.97 -0.030 2 8,467 中性盘
09:31:43 38.00 -0.390 169 643,798 卖盘
09:31:39 38.39 0.150 2 7,678 买盘
09:31:18 38.24 0.060 10 38,258 卖盘
09:30:09 38.18 -0.400 3 9,621 卖盘
09:30:06 38.58 0.520 30 115,564 买盘
09:25:05 38.06 -0.210 2 7,612 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021