网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

历史数据下载 科前生物(688526) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 46.71 0.110 90 420,227 买盘
14:56:50 46.60 0.000 4 17,149 买盘
14:56:36 46.60 -0.090 6 29,451 卖盘
14:56:32 46.69 0.090 2 9,338 买盘
14:56:26 46.58 -0.020 7 32,610 卖盘
14:56:18 46.60 -0.050 7 33,552 买盘
14:56:15 46.65 0.000 13 59,339 卖盘
14:56:06 46.65 -0.010 11 51,696 卖盘
14:55:48 46.66 0.000 7 32,662 卖盘
14:55:30 46.66 -0.010 5 23,332 卖盘
14:55:06 46.66 -0.040 2 10,359 卖盘
14:54:50 46.70 0.000 2 9,340 买盘
14:54:36 46.70 0.150 2 9,154 买盘
14:54:26 46.55 -0.150 5 23,278 卖盘
14:54:12 46.70 0.050 0 186 卖盘
14:54:06 46.65 0.100 5 23,135 买盘
14:54:02 46.55 -0.150 6 27,295 卖盘
14:53:56 46.70 0.030 5 23,339 买盘
14:53:50 46.67 0.000 5 23,335 买盘
14:53:42 46.67 0.010 5 23,331 买盘
14:53:32 46.66 0.110 69 320,628 买盘
14:53:24 46.55 -0.120 2 9,310 卖盘
14:53:12 46.67 0.010 5 23,335 买盘
14:53:06 46.66 0.000 5 23,330 买盘
14:52:56 46.67 0.170 5 23,332 买盘
14:52:54 46.50 -0.160 3 14,899 卖盘
14:52:50 46.66 0.000 4 17,731 买盘
14:52:42 46.62 0.000 6 28,924 卖盘
14:52:36 46.62 0.110 10 45,713 卖盘
14:52:28 46.60 0.060 5 23,300 买盘
14:52:18 46.59 -0.080 17 80,926 卖盘
14:52:14 46.67 0.000 5 23,335 买盘
14:52:06 46.67 0.080 5 23,335 买盘
14:52:05 46.59 0.000 44 204,579 买盘
14:52:00 46.59 0.050 13 60,557 买盘
14:51:48 46.46 0.000 19 88,274 买盘
14:51:42 46.46 -0.060 1 4,646 卖盘
14:51:36 46.46 -0.070 1 4,646 卖盘
14:51:34 46.53 0.040 5 23,265 买盘
14:51:28 46.49 0.000 0 1,023 卖盘
14:51:24 46.49 -0.010 15 69,749 中性盘
14:51:18 46.51 0.010 10 46,526 中性盘
14:51:14 46.50 -0.040 5 25,342 中性盘
14:50:45 46.54 0.000 5 23,270 买盘
14:50:38 46.54 0.090 5 23,270 买盘
14:50:30 46.45 -0.120 20 92,903 卖盘
14:49:42 46.57 0.000 5 23,285 买盘
14:49:36 46.57 0.000 5 23,285 买盘
14:49:28 46.59 0.020 5 23,292 买盘
14:49:22 46.57 0.000 8 35,124 卖盘
14:49:16 46.57 -0.010 19 86,258 卖盘
14:49:12 46.58 0.130 5 21,983 买盘
14:49:06 46.45 -0.120 7 32,575 卖盘
14:48:58 46.59 0.140 13 60,556 买盘
14:48:54 46.45 -0.140 36 168,741 卖盘
14:48:46 46.59 0.000 5 23,295 买盘
14:48:42 46.59 0.040 5 23,293 买盘
14:48:36 46.55 0.000 12 57,696 卖盘
14:48:34 46.55 0.000 21 98,718 卖盘
14:48:29 46.59 0.000 16 74,544 买盘
14:48:22 46.59 0.000 5 23,295 买盘
14:48:12 46.60 -0.070 8 37,315 卖盘
14:48:06 46.67 0.000 5 23,335 买盘
14:47:56 46.67 0.070 5 23,335 买盘
14:47:52 46.55 0.000 33 154,871 买盘
14:47:46 46.55 0.000 5 23,275 买盘
14:47:43 46.55 0.000 5 23,275 买盘
14:47:36 46.55 0.030 15 69,813 买盘
14:47:32 46.52 -0.020 13 61,562 卖盘
14:47:29 46.55 -0.120 21 97,815 卖盘
14:47:12 46.67 0.130 10 46,670 买盘
14:46:20 46.54 -0.010 6 27,924 卖盘
14:46:06 46.55 -0.030 9 41,895 卖盘
14:46:01 46.58 -0.110 2 9,316 卖盘
14:45:56 46.69 0.010 8 39,588 买盘
14:45:55 46.68 0.000 17 78,880 买盘
14:45:46 46.58 -0.100 2 9,316 卖盘
14:45:42 46.68 -0.010 2 9,336 买盘
14:45:29 46.64 0.090 4 18,656 买盘
14:44:02 46.55 -0.160 2 11,452 卖盘
14:43:18 46.71 0.000 2 9,202 卖盘
14:43:13 46.71 0.000 7 34,379 卖盘
14:43:08 46.71 0.000 3 14,760 卖盘
14:43:05 46.71 0.010 57 264,211 买盘
14:42:58 46.70 0.000 8 38,247 买盘
14:42:22 46.70 0.000 7 32,690 卖盘
14:42:16 46.70 -0.010 55 254,901 卖盘
14:42:12 46.71 0.000 2 9,342 卖盘
14:42:06 46.72 -0.010 5 23,360 卖盘
14:42:03 46.73 -0.160 5 23,365 卖盘
14:42:00 46.89 -0.040 23 107,378 买盘
14:41:51 46.90 -0.030 300 1,407,000 中性盘
14:41:41 46.93 -0.020 4 18,772 买盘
14:41:37 46.95 0.020 50 234,727 买盘
14:41:32 46.93 0.000 12 56,559 卖盘
14:41:27 46.94 0.030 23 108,948 买盘
14:41:23 46.91 0.000 36 168,079 卖盘
14:41:19 46.91 0.010 37 172,057 买盘
14:41:13 46.90 -0.010 5 23,450 买盘
14:40:59 46.91 0.000 6 28,219 买盘
14:40:42 46.91 0.010 50 234,451 买盘
14:40:36 46.90 -0.030 2 9,380 买盘
14:40:16 46.88 -0.110 1 2,907 卖盘
14:40:03 46.99 -0.010 22 103,378 中性盘
14:40:00 47.00 0.060 300 1,409,624 买盘
14:39:44 46.94 0.060 33 154,728 买盘
14:39:39 46.88 -0.060 7 32,816 中性盘
14:39:31 46.94 0.040 22 103,206 买盘
14:39:28 46.90 0.010 300 1,406,962 买盘
14:39:13 46.71 -0.010 36 170,391 卖盘
14:39:08 46.72 0.000 3 14,016 买盘
14:39:03 46.72 0.000 2 9,344 买盘
14:39:00 46.72 -0.020 5 23,360 卖盘
14:38:25 46.74 -0.020 5 23,370 买盘
14:37:54 46.76 -0.180 4 18,704 卖盘
14:36:31 46.94 0.020 8 36,136 买盘
14:36:27 46.92 -0.060 37 173,604 买盘
14:36:03 46.98 0.270 214 1,005,265 买盘
14:35:36 46.71 -0.300 2 9,342 中性盘
14:35:23 47.01 0.310 12 56,408 买盘
14:35:18 46.70 -0.370 154 720,302 卖盘
14:35:07 47.07 0.030 4 18,828 卖盘
14:34:57 47.00 0.100 96 448,487 买盘
14:34:53 46.90 0.100 46 213,445 买盘
14:34:47 46.80 0.000 10 48,999 买盘
14:34:45 46.80 0.000 2 10,998 买盘
14:34:36 46.80 0.000 26 123,421 买盘
14:34:33 46.80 0.000 2 10,389 买盘
14:34:30 46.80 0.090 32 150,028 买盘
14:34:18 46.71 0.200 68 315,400 买盘
14:34:15 46.51 -0.140 2 10,372 卖盘
14:34:06 46.65 0.000 8 37,320 买盘
14:34:03 46.65 0.170 100 466,446 买盘
14:33:49 46.48 0.000 1 4,509 买盘
14:33:45 46.48 0.000 1 4,787 卖盘
14:33:32 46.48 0.000 5 23,240 卖盘
14:33:27 46.48 0.000 2 9,296 卖盘
14:33:22 46.48 -0.150 4 18,918 卖盘
14:33:06 46.49 -0.050 2 9,298 卖盘
14:32:57 46.54 0.060 11 51,602 买盘
14:32:27 46.48 -0.060 2 9,296 卖盘
14:32:15 46.54 0.000 4 18,616 买盘
14:32:06 46.54 -0.100 2 9,308 卖盘
14:31:57 46.64 0.000 15 67,628 卖盘
14:31:53 46.64 0.000 0 2,098 买盘
14:30:55 46.64 0.000 2 9,328 买盘
14:30:47 46.64 0.030 5 23,311 买盘
14:30:42 46.57 0.000 4 18,628 卖盘
14:30:37 46.53 -0.040 2 9,306 卖盘
14:30:27 46.57 0.000 2 9,314 买盘
14:30:25 46.57 0.050 2 9,314 卖盘
14:30:13 46.51 0.030 25 116,181 买盘
14:29:45 46.48 -0.030 2 9,296 卖盘
14:29:33 46.51 0.010 10 46,509 买盘
14:29:27 46.50 -0.010 4 18,135 卖盘
14:28:37 46.50 0.000 2 9,300 卖盘
14:28:15 46.50 -0.020 5 24,180 卖盘
14:28:01 46.52 0.000 114 532,328 卖盘
14:27:55 46.52 -0.010 2 9,304 卖盘
14:27:45 46.53 0.000 3 13,959 买盘
14:27:37 46.53 0.000 3 15,913 卖盘
14:27:15 46.53 -0.100 2 9,679 卖盘
14:27:09 46.63 0.110 32 149,187 买盘
14:27:03 46.52 -0.080 2 9,304 卖盘
14:26:57 46.60 0.080 10 46,600 买盘
14:26:51 46.52 0.000 3 13,956 卖盘
14:26:25 46.52 -0.100 2 9,304 卖盘
14:26:09 46.62 0.100 3 13,984 买盘
14:25:37 46.52 0.000 0 791 买盘
14:25:07 46.52 0.010 4 18,933 卖盘
14:24:57 46.51 -0.050 4 18,277 买盘
14:24:51 46.51 0.000 15 71,021 卖盘
14:24:49 46.51 0.000 5 23,255 卖盘
14:24:31 46.52 -0.080 3 13,956 买盘
14:24:21 46.60 0.080 28 130,480 买盘
14:24:19 46.52 -0.010 10 47,322 卖盘
14:24:15 46.53 0.000 3 13,959 买盘
14:24:07 46.53 0.000 23 107,019 买盘
14:24:03 46.53 0.000 1 2,512 卖盘
14:23:55 46.53 -0.070 5 25,406 卖盘
14:23:43 46.62 -0.040 25 115,662 卖盘
14:23:25 46.66 0.000 5 21,557 卖盘
14:23:15 46.66 -0.020 6 28,742 卖盘
14:23:01 46.68 0.010 25 117,964 买盘
14:22:55 46.67 -0.020 6 25,668 卖盘
14:22:43 46.72 0.010 2 9,344 买盘
14:22:39 46.71 0.020 17 79,958 买盘
14:22:33 46.69 0.020 10 45,662 买盘
14:22:03 46.67 -0.020 2 9,334 卖盘
14:21:55 46.69 0.010 7 33,610 买盘
14:21:45 46.68 -0.020 2 9,150 卖盘
14:21:37 46.70 0.000 2 11,161 买盘
14:21:31 46.70 0.010 2 9,340 买盘
14:21:27 46.69 0.000 8 37,022 买盘
14:21:25 46.69 -0.010 7 34,362 买盘
14:20:49 46.70 0.000 20 93,390 买盘
14:20:37 46.70 0.020 4 20,361 买盘
14:20:33 46.68 -0.020 5 23,344 卖盘
14:20:27 46.70 0.010 10 46,504 买盘
14:20:21 46.69 0.000 2 9,338 买盘
14:20:19 46.69 -0.010 7 34,788 卖盘
14:20:15 46.70 0.010 20 95,629 买盘
14:20:07 46.69 -0.010 5 23,345 买盘
14:19:55 46.70 -0.010 0 1,354 卖盘
14:19:37 46.71 0.010 2 9,342 买盘
14:19:33 46.70 0.000 15 70,050 卖盘
14:19:13 46.70 -0.010 14 66,034 卖盘
14:19:07 46.71 0.000 14 64,833 买盘
14:19:01 46.71 -0.010 3 16,162 卖盘
14:18:39 46.72 -0.020 4 20,557 卖盘
14:18:21 46.74 -0.010 11 50,060 卖盘
14:18:19 46.75 0.010 0 1,356 买盘
14:18:07 46.72 0.010 1 2,803 买盘
14:18:03 46.71 -0.010 10 46,710 中性盘
14:17:39 46.72 0.000 5 23,360 买盘
14:17:13 46.72 0.020 4 18,687 买盘
14:17:07 46.70 -0.030 15 69,116 卖盘
14:17:03 46.73 0.000 2 9,626 买盘
14:16:51 46.70 0.000 31 144,770 买盘
14:16:49 46.70 -0.030 3 14,010 买盘
14:16:27 46.73 0.000 4 18,692 买盘
14:16:25 46.73 0.050 45 210,285 买盘
14:15:57 46.68 -0.060 23 108,821 卖盘
14:15:45 46.74 0.000 2 9,348 买盘
14:15:37 46.68 -0.070 6 28,008 卖盘
14:15:25 46.75 0.000 32 149,600 买盘
14:15:13 46.77 0.000 14 65,466 买盘
14:14:55 46.77 0.020 52 243,103 买盘
14:14:49 46.75 -0.010 11 51,425 卖盘
14:14:33 46.76 0.010 10 46,760 买盘
14:14:09 46.75 -0.010 2 9,350 卖盘
14:14:03 46.76 0.010 2 11,643 买盘
14:13:43 46.68 -0.050 2 9,338 卖盘
14:13:27 46.73 -0.020 5 23,365 卖盘
14:13:19 46.75 0.000 2 9,350 买盘
14:13:15 46.75 0.010 10 46,742 买盘
14:13:07 46.74 0.000 4 17,153 卖盘
14:12:57 46.74 -0.010 20 93,480 卖盘
14:12:49 46.75 0.010 4 18,700 买盘
14:12:45 46.74 0.060 26 123,054 买盘
14:12:39 46.68 -0.070 2 9,803 卖盘
14:11:31 46.75 0.010 20 93,500 买盘
14:11:27 46.74 0.070 4 18,696 买盘
14:11:25 46.67 -0.020 78 365,983 卖盘
14:11:01 46.69 -0.080 2 9,338 卖盘
14:10:43 46.77 -0.030 8 36,487 卖盘
14:10:19 46.80 0.000 11 53,586 买盘
14:10:15 46.80 -0.010 29 137,966 卖盘
14:09:51 46.81 0.000 1 5,243 卖盘
14:09:37 46.81 0.000 0 1,311 卖盘
14:09:31 46.88 -0.010 2 9,376 买盘
14:09:15 46.89 0.000 9 42,763 买盘
14:09:07 46.89 0.080 2 9,378 买盘
14:09:03 46.81 -0.110 20 93,620 卖盘
14:08:51 46.92 -0.030 2 9,384 中性盘
14:08:31 46.94 -0.010 2 10,562 买盘
14:08:27 46.95 0.000 3 14,554 买盘
14:08:25 46.95 0.150 22 103,228 买盘
14:08:19 46.80 -0.180 2 9,360 卖盘
14:08:03 46.98 0.010 30 140,880 买盘
14:07:57 46.97 0.070 52 244,065 买盘
14:07:51 46.93 0.030 11 51,596 买盘
14:07:49 46.90 0.050 1 5,628 买盘
14:07:43 46.90 0.000 1 3,752 卖盘
14:07:37 46.90 0.000 15 70,350 卖盘
14:07:31 46.90 0.110 42 197,746 买盘
14:07:27 46.79 0.010 2 9,358 买盘
14:07:21 46.78 0.030 15 70,150 买盘
14:07:13 46.77 0.010 4 18,703 买盘
14:07:06 46.77 0.030 2 9,354 买盘
14:06:51 46.74 0.000 2 9,348 卖盘
14:06:48 46.74 -0.030 20 93,480 卖盘
14:06:45 46.77 0.030 5 23,385 买盘
14:06:39 46.74 0.010 2 9,348 卖盘
14:06:27 46.73 -0.050 10 46,730 卖盘
14:06:25 46.78 0.120 3 14,311 买盘
14:06:19 46.66 -0.080 2 9,332 卖盘
14:06:13 46.77 0.010 2 9,354 买盘
14:06:07 46.76 0.010 4 19,011 买盘
14:06:01 46.76 0.050 19 88,844 买盘
14:05:57 46.71 -0.050 2 9,342 卖盘
14:05:51 46.76 0.020 23 105,691 买盘
14:05:49 46.74 0.030 2 9,348 买盘
14:05:39 46.71 0.070 13 60,490 买盘
14:05:33 46.64 -0.070 2 9,328 卖盘
14:05:30 46.71 0.000 1 4,811 卖盘
14:05:21 46.75 0.000 5 23,375 买盘
14:05:13 46.75 -0.020 2 9,350 卖盘
14:05:07 46.77 0.010 13 61,404 买盘
14:04:57 46.75 0.000 5 24,170 买盘
14:04:51 46.75 0.030 4 19,535 买盘
14:04:43 46.72 0.010 3 14,016 买盘
14:04:37 46.71 0.020 21 98,091 买盘
14:04:31 46.69 -0.020 2 9,338 买盘
14:04:21 46.70 0.000 24 113,387 买盘
14:04:19 46.70 0.010 2 9,339 买盘
14:04:15 46.69 0.030 9 42,295 买盘
14:04:07 46.66 -0.030 6 28,332 卖盘
14:04:03 46.69 -0.020 3 12,419 买盘
14:03:51 46.69 -0.010 17 81,679 卖盘
14:03:45 46.70 0.060 17 79,388 买盘
14:03:31 46.69 0.000 3 14,007 买盘
14:03:27 46.69 0.000 2 9,338 卖盘
14:03:21 46.69 0.000 2 9,338 卖盘
14:03:07 46.69 0.040 10 46,690 买盘
14:03:01 46.64 0.100 3 13,992 中性盘
14:02:49 46.54 -0.160 2 9,308 卖盘
14:02:37 46.55 -0.100 4 18,636 卖盘
14:02:13 46.69 0.000 2 9,338 买盘
14:02:07 46.69 0.040 2 9,338 买盘
14:02:03 46.65 -0.050 2 9,330 卖盘
14:01:57 46.70 0.050 13 60,710 买盘
14:01:55 46.65 0.010 4 16,305 买盘
14:01:43 46.64 0.140 11 51,304 买盘
14:01:31 46.50 0.000 2 9,300 卖盘
14:01:21 46.50 -0.150 2 9,300 卖盘
14:01:09 46.65 -0.060 3 11,663 卖盘
14:01:03 46.71 -0.010 10 48,251 中性盘
14:00:57 46.72 0.000 16 76,901 买盘
14:00:55 46.72 -0.040 14 65,416 中性盘
14:00:49 46.76 0.090 15 70,317 中性盘
14:00:43 46.77 0.070 6 26,266 中性盘
14:00:37 46.70 0.000 4 18,680 卖盘
14:00:31 46.65 0.070 34 157,865 买盘
14:00:27 46.58 0.010 11 53,286 买盘
14:00:21 46.48 0.000 15 71,440 买盘
14:00:19 46.48 0.040 97 450,252 买盘
14:00:13 46.43 0.010 4 17,968 买盘
14:00:06 46.42 0.010 6 27,527 买盘
14:00:03 46.41 0.000 2 9,282 卖盘
13:59:50 46.41 -0.010 2 9,282 卖盘
13:59:27 46.42 -0.010 4 18,568 卖盘
13:59:21 46.43 0.010 35 163,109 买盘
13:59:19 46.42 0.000 2 9,284 卖盘
13:59:06 46.42 -0.020 2 9,284 卖盘
13:58:57 46.44 0.000 5 23,406 买盘
13:58:49 46.44 0.030 2 10,217 买盘
13:58:45 46.41 0.000 2 9,282 卖盘
13:58:33 46.41 -0.040 2 9,282 卖盘
13:58:27 46.45 0.000 4 18,580 买盘
13:58:25 46.45 0.000 17 78,957 买盘
13:58:19 46.45 0.040 6 28,195 买盘
13:58:01 46.41 0.000 2 9,282 卖盘
13:57:51 46.41 0.000 2 9,282 卖盘
13:57:39 46.41 0.000 2 9,282 卖盘
13:57:31 46.41 0.030 11 52,072 买盘
13:57:19 46.38 0.060 35 163,060 买盘
13:57:15 46.32 0.000 2 9,264 卖盘
13:57:07 46.32 -0.060 2 9,264 卖盘
13:57:03 46.38 0.060 10 46,380 买盘
13:56:55 46.32 -0.060 2 9,264 中性盘
13:56:42 46.31 0.050 2 9,262 卖盘
13:56:26 46.26 0.060 171 791,086 买盘
13:56:25 46.20 0.000 414 1,911,432 买盘
13:56:19 46.20 -0.010 560 2,586,088 卖盘
13:56:09 46.21 -0.050 2 9,242 卖盘
13:56:03 46.26 0.010 7 32,660 买盘
13:55:49 46.25 -0.010 7 32,380 卖盘
13:55:43 46.26 0.000 489 2,262,345 卖盘
13:55:37 46.26 -0.110 2 9,252 卖盘
13:55:31 46.37 0.110 36 166,872 买盘
13:55:27 46.26 -0.050 675 3,123,087 卖盘
13:55:13 46.31 0.000 10 46,217 卖盘
13:55:07 46.31 0.000 2 9,262 卖盘
13:54:56 46.31 0.000 2 9,262 卖盘
13:54:55 46.31 -0.020 2 9,262 卖盘
13:54:43 46.33 0.000 2 9,266 卖盘
13:54:37 46.33 -0.050 2 9,266 买盘
13:54:31 46.38 0.050 49 227,004 买盘
13:54:09 46.33 -0.040 2 9,266 卖盘
13:53:57 46.37 0.000 2 8,254 卖盘
13:53:37 46.37 -0.010 2 9,274 卖盘
13:53:33 46.38 0.010 2 9,276 买盘
13:53:27 46.37 0.000 2 10,294 卖盘
13:53:25 46.37 0.000 2 9,274 卖盘
13:53:15 46.37 -0.010 2 9,274 卖盘
13:53:07 46.38 0.000 2 9,276 买盘
13:53:03 46.38 -0.030 54 250,802 卖盘
13:52:51 46.41 0.000 2 9,282 卖盘
13:52:43 46.41 0.000 2 9,282 卖盘
13:52:31 46.41 0.000 37 171,900 卖盘
13:52:09 46.41 0.000 2 9,282 卖盘
13:51:57 46.41 0.010 2 9,282 中性盘
13:51:45 46.40 -0.080 2 9,280 卖盘
13:51:38 46.48 0.090 3 13,805 中性盘
13:51:25 46.39 0.000 2 9,278 卖盘
13:51:12 46.39 -0.060 9 40,944 卖盘
13:51:06 46.45 -0.050 4 18,580 中性盘
13:51:03 46.50 0.130 30 139,447 买盘
13:50:51 46.37 0.000 2 9,274 卖盘
13:50:39 46.37 -0.030 2 9,274 中性盘
13:50:30 46.40 -0.050 1 2,738 卖盘
13:50:21 46.45 0.050 12 55,740 买盘
13:50:06 46.40 0.000 2 9,280 卖盘
13:50:01 46.40 0.040 15 69,600 买盘
13:49:55 46.36 -0.040 2 9,272 中性盘
13:49:49 46.40 0.080 15 69,579 买盘
13:49:45 46.32 0.000 2 9,264 卖盘
13:49:26 46.32 0.000 1 4,632 卖盘
13:49:21 46.32 0.000 2 9,264 卖盘
13:49:13 46.32 0.020 4 18,542 卖盘
13:49:01 46.30 0.000 2 9,260 卖盘
13:48:56 46.30 -0.090 11 50,930 卖盘
13:48:55 46.39 0.140 118 548,612 买盘
13:48:39 46.25 -0.050 2 9,250 卖盘
13:48:33 46.30 0.000 8 37,040 买盘
13:48:26 46.31 -0.080 27 125,012 中性盘
13:48:21 46.39 -0.010 10 46,390 买盘
13:48:13 46.40 -0.030 35 162,632 卖盘
13:48:07 46.43 0.030 8 34,833 卖盘
13:47:51 46.47 0.070 6 27,877 买盘
13:47:48 46.40 -0.020 100 464,161 卖盘
13:47:43 46.42 0.010 7 30,312 买盘
13:47:21 46.41 -0.040 2 9,288 卖盘
13:47:19 46.45 0.000 4 18,440 买盘
13:47:15 46.45 0.040 4 18,433 买盘
13:47:08 46.41 0.000 8 36,525 卖盘
13:47:01 46.41 -0.040 2 9,282 卖盘
13:46:56 46.45 0.030 6 27,866 买盘
13:46:55 46.42 0.020 2 9,284 买盘
13:46:49 46.40 0.000 8 38,326 卖盘
13:46:42 46.40 0.100 49 227,546 买盘
13:46:37 46.30 0.000 13 60,190 卖盘
13:46:32 46.30 0.120 59 273,321 买盘
13:46:27 46.18 0.000 8 36,898 卖盘
13:46:12 46.18 -0.050 4 18,287 卖盘
13:46:06 46.18 0.000 7 32,927 卖盘
13:45:55 46.18 0.000 4 18,472 卖盘
13:45:49 46.18 -0.040 10 47,796 卖盘
13:45:42 46.18 -0.040 2 9,236 卖盘
13:45:36 46.18 0.000 12 56,881 卖盘
13:45:26 46.18 0.000 9 42,070 卖盘
13:45:21 46.18 0.000 2 9,236 卖盘
13:45:06 46.18 0.000 10 44,102 卖盘
13:44:56 46.18 0.000 2 9,236 卖盘
13:44:49 46.18 0.000 8 36,620 卖盘
13:44:45 46.18 0.000 9 41,586 卖盘
13:44:26 46.18 0.000 13 57,771 卖盘
13:44:21 46.19 0.000 4 18,476 买盘
13:44:19 46.19 0.000 2 9,885 买盘
13:44:13 46.18 0.020 2 9,236 卖盘
13:44:03 46.16 -0.130 2 9,232 卖盘
13:43:43 46.29 0.000 4 20,507 卖盘
13:43:39 46.29 -0.010 2 9,258 卖盘
13:43:31 46.29 0.000 4 18,518 卖盘
13:43:26 46.29 -0.010 9 43,836 卖盘
13:43:25 46.30 0.010 7 30,466 买盘
13:43:19 46.29 0.000 2 9,258 卖盘
13:43:07 46.29 0.000 8 36,939 卖盘
13:43:03 46.29 0.110 17 80,545 买盘
13:42:55 46.18 0.000 2 9,097 买盘
13:42:49 46.18 0.030 15 69,836 买盘
13:42:45 46.15 0.000 11 51,014 卖盘
13:42:32 46.15 0.000 2 9,230 卖盘
13:42:26 46.15 -0.010 9 41,120 卖盘
13:42:25 46.16 0.000 2 9,232 买盘
13:42:12 46.16 0.000 23 103,952 卖盘
13:42:06 46.16 0.000 12 57,561 卖盘
13:42:01 46.16 0.000 2 9,232 卖盘
13:41:49 46.16 -0.040 6 28,218 卖盘
13:41:45 46.20 0.010 9 40,139 买盘
13:41:36 46.19 -0.010 3 14,412 中性盘
13:41:31 46.20 0.010 12 56,868 买盘
13:41:26 46.19 0.000 19 85,904 卖盘
13:41:24 46.19 0.000 2 8,453 买盘
13:41:19 46.19 0.000 8 36,359 卖盘
13:41:15 46.19 0.000 17 78,552 卖盘
13:41:07 46.21 0.010 17 76,964 买盘
13:41:01 46.19 0.070 90 415,624 买盘
13:40:45 46.12 0.020 2 9,224 卖盘
13:40:32 46.10 0.010 2 9,220 卖盘
13:40:26 46.09 -0.050 10 48,353 卖盘
13:40:25 46.14 0.050 1 5,076 买盘
13:40:19 46.08 0.000 6 26,680 买盘
13:40:13 46.08 0.000 2 9,216 卖盘
13:40:07 46.08 0.000 9 43,085 卖盘
13:40:00 46.08 0.000 2 9,216 卖盘
13:39:48 46.08 0.000 19 86,128 卖盘
13:39:37 46.09 0.010 6 27,700 买盘
13:39:27 46.08 -0.010 11 51,747 卖盘
13:39:25 46.09 0.010 7 33,687 买盘
13:39:15 46.08 -0.010 2 9,216 卖盘
13:39:02 46.09 -0.050 9 41,479 中性盘
13:38:56 46.14 0.060 15 69,165 买盘
13:38:55 46.08 -0.010 23 105,984 卖盘
13:38:48 46.09 -0.010 6 28,213 卖盘
13:38:43 46.10 0.010 2 9,220 卖盘
13:38:31 46.09 0.010 2 9,218 卖盘
13:38:26 46.08 -0.070 18 85,252 卖盘
13:38:18 46.15 0.060 201 925,797 买盘
13:38:06 46.08 -0.020 12 56,542 卖盘
13:37:56 46.10 0.000 3 13,830 买盘
13:37:51 46.10 0.000 3 13,830 买盘
13:37:48 46.10 -0.050 7 31,164 卖盘
13:37:37 46.15 -0.040 2 7,661 卖盘
13:37:31 46.19 0.040 5 23,095 买盘
13:37:26 46.15 0.000 12 54,595 卖盘
13:37:25 46.15 0.000 2 9,230 卖盘
13:37:07 46.15 0.000 9 42,643 卖盘
13:37:02 46.15 0.000 2 9,230 卖盘
13:37:00 46.15 0.000 12 55,380 卖盘
13:36:49 46.20 0.040 13 57,891 买盘
13:36:42 46.16 -0.050 2 9,232 卖盘
13:36:32 46.21 0.050 2 9,242 买盘
13:36:26 46.15 0.000 12 56,303 卖盘
13:36:20 46.15 0.000 2 9,230 卖盘
13:36:12 46.15 -0.060 20 92,300 卖盘
13:36:07 46.21 0.050 25 115,028 买盘
13:36:02 46.16 0.010 10 44,959 买盘
13:35:56 46.15 0.000 2 9,230 卖盘
13:35:50 46.15 0.000 5 23,075 卖盘
13:35:44 46.15 0.000 8 38,720 卖盘
13:35:36 46.15 0.000 2 9,230 卖盘
13:35:26 46.15 -0.010 8 37,382 卖盘
13:35:24 46.16 0.010 9 41,542 买盘
13:35:15 46.15 0.000 2 9,230 卖盘
13:35:06 46.15 0.000 11 51,549 卖盘
13:35:02 46.15 0.000 2 9,230 卖盘
13:34:44 46.15 0.000 15 69,047 卖盘
13:34:38 46.15 0.000 2 9,230 卖盘
13:34:31 46.15 0.000 2 9,230 卖盘
13:34:26 46.15 0.000 9 43,012 卖盘
13:34:18 46.15 -0.010 2 9,230 卖盘
13:34:06 46.15 0.000 8 38,396 卖盘
13:33:56 46.15 0.000 2 9,230 卖盘
13:33:43 46.16 0.010 2 9,232 买盘
13:33:32 46.15 0.000 2 9,230 卖盘
13:33:26 46.15 0.090 59 272,133 买盘
13:33:25 46.06 0.000 5 23,030 卖盘
13:33:12 46.06 -0.090 2 9,212 卖盘
13:32:56 46.15 -0.010 62 286,594 卖盘
13:32:50 46.16 -0.050 4 18,836 卖盘
13:32:43 46.15 0.000 103 476,452 卖盘
13:32:37 46.22 0.050 4 18,488 买盘
13:32:26 46.17 0.010 17 79,247 买盘
13:32:19 46.16 0.010 2 11,402 买盘
13:32:15 46.15 -0.050 5 24,506 卖盘
13:32:07 46.20 0.000 5 22,499 卖盘
13:31:56 46.17 0.010 4 19,853 买盘
13:31:54 46.16 -0.010 2 9,232 卖盘
13:31:48 46.17 -0.050 5 25,070 买盘
13:31:45 46.22 -0.010 4 18,442 买盘
13:31:32 46.23 -0.050 7 32,351 买盘
13:31:24 46.28 0.080 2 9,256 买盘
13:31:20 46.20 0.000 2 9,240 卖盘
13:31:00 46.20 -0.060 2 9,240 卖盘
13:30:50 46.26 -0.100 2 9,252 买盘
13:30:43 46.20 0.030 2 9,240 买盘
13:30:36 46.17 -0.030 2 9,234 中性盘
13:30:32 46.20 -0.170 2 9,240 卖盘
13:30:26 46.37 0.170 31 145,002 买盘
13:30:14 46.20 -0.180 2 9,240 卖盘
13:30:06 46.30 0.000 161 745,291 卖盘
13:29:55 46.30 -0.080 2 9,260 卖盘
13:29:50 46.38 0.230 39 180,562 买盘
13:29:30 46.15 -0.090 2 9,230 卖盘
13:29:25 46.24 0.090 6 28,114 中性盘
13:29:20 46.15 0.000 2 9,230 卖盘
13:29:13 46.15 0.000 6 29,120 卖盘
13:29:06 46.15 0.090 28 129,091 买盘
13:28:56 46.06 -0.040 2 9,212 卖盘
13:28:49 46.10 0.000 2 9,220 买盘
13:28:44 46.10 -0.040 8 38,876 卖盘
13:28:36 46.14 0.000 5 22,131 买盘
13:28:26 46.14 0.090 2 9,221 买盘
13:28:24 46.05 -0.050 13 61,707 卖盘
13:28:14 46.10 0.050 7 31,385 买盘
13:28:07 46.05 -0.050 7 30,070 卖盘
13:28:01 46.10 0.090 30 138,119 买盘
13:27:50 46.01 0.000 2 9,202 卖盘
13:27:42 46.04 0.000 2 9,208 卖盘
13:27:31 46.04 0.000 2 9,208 卖盘
13:27:24 46.04 -0.010 10 46,178 卖盘
13:27:19 46.05 0.010 5 23,025 买盘
13:27:07 46.05 0.010 13 59,348 中性盘
13:26:56 46.02 -0.020 2 9,204 卖盘
13:26:49 46.02 0.000 34 156,468 卖盘
13:26:45 46.02 0.000 11 49,103 卖盘
13:26:32 46.02 0.000 4 18,408 卖盘
13:26:25 46.02 0.000 14 63,692 卖盘
13:26:13 46.02 -0.030 2 9,204 卖盘
13:26:07 46.05 0.030 12 56,978 买盘
13:26:00 46.02 -0.030 2 9,204 卖盘
13:25:55 46.05 0.020 187 860,390 买盘
13:25:42 46.06 0.020 6 28,141 买盘
13:25:36 46.05 0.020 16 73,676 买盘
13:25:26 46.03 0.000 6 27,626 卖盘
13:25:24 46.03 -0.010 13 59,659 卖盘
13:25:19 46.04 -0.010 2 7,596 卖盘
13:25:06 46.05 0.010 11 48,759 买盘
13:24:54 46.04 0.000 2 9,208 卖盘
13:24:42 46.05 0.000 13 59,082 买盘
13:24:37 46.05 0.010 7 32,230 买盘
13:24:32 46.04 0.000 2 9,208 卖盘
13:24:24 46.04 0.000 6 28,084 卖盘
13:24:12 46.04 -0.010 2 9,208 卖盘
13:24:08 46.05 0.010 7 31,222 买盘
13:24:02 46.04 0.000 9 43,554 卖盘
13:24:00 46.04 0.000 2 9,208 卖盘
13:23:44 46.04 -0.010 13 58,057 卖盘
13:23:38 46.05 0.010 9 41,443 买盘
13:23:26 46.04 0.000 13 61,923 卖盘
13:23:24 46.04 -0.010 10 47,468 卖盘
13:23:15 46.05 0.000 5 20,812 买盘
13:23:06 46.05 0.010 6 27,726 中性盘
13:23:02 46.04 -0.010 12 55,435 卖盘
13:22:50 46.05 0.000 6 28,643 买盘
13:22:42 46.04 -0.010 2 9,208 卖盘
13:22:37 46.05 -0.010 6 27,446 买盘
13:22:32 46.06 0.020 8 36,836 买盘
13:22:23 46.04 -0.020 10 46,132 卖盘
13:22:20 46.06 0.020 4 18,420 买盘
13:22:02 46.04 0.000 9 41,850 卖盘
13:22:00 46.04 0.000 2 9,208 卖盘
13:21:49 46.04 0.000 2 9,208 卖盘
13:21:44 46.04 0.000 10 48,204 卖盘
13:21:36 46.04 -0.010 7 32,550 卖盘
13:21:26 46.05 0.010 2 9,210 买盘
13:21:24 46.04 0.000 12 55,755 卖盘
13:21:14 46.04 -0.010 2 9,208 卖盘
13:21:06 46.05 0.010 2 9,993 买盘
13:21:02 46.04 -0.010 12 56,675 卖盘
13:20:51 46.05 -0.020 8 38,774 卖盘
13:20:44 46.07 0.000 10 45,823 买盘
13:20:32 46.07 0.020 2 9,214 买盘
13:20:27 46.07 0.020 2 9,214 买盘
13:20:24 46.05 -0.020 9 42,228 卖盘
13:20:20 46.07 0.000 4 19,115 买盘
13:20:15 46.07 0.010 4 16,632 买盘
13:20:06 46.06 0.000 4 18,424 中性盘
13:20:02 46.06 0.010 23 105,972 买盘
13:19:56 46.05 0.000 2 9,210 卖盘
13:19:45 46.05 0.000 12 56,602 卖盘
13:19:36 46.05 0.000 2 9,210 卖盘
13:19:31 46.08 0.030 4 16,589 买盘
13:19:24 46.05 0.000 8 37,208 卖盘
13:19:12 46.05 0.000 2 9,210 卖盘
13:19:02 46.05 -0.010 14 63,599 卖盘
13:19:00 46.06 0.000 3 11,515 卖盘
13:18:50 46.06 0.000 2 9,212 卖盘
13:18:44 46.06 0.000 7 30,953 卖盘
13:18:30 46.06 0.000 2 9,212 卖盘
13:18:25 46.06 0.000 11 48,409 卖盘
13:18:18 46.06 -0.030 2 9,212 卖盘
13:18:12 46.09 0.010 4 18,432 买盘
13:18:07 46.06 0.010 2 9,212 卖盘
13:18:02 46.05 -0.010 10 45,455 卖盘
13:17:56 46.06 0.000 4 18,424 买盘
13:17:55 46.06 -0.020 5 23,030 中性盘
13:17:50 46.08 0.030 13 59,894 买盘
13:17:43 46.05 -0.010 6 28,692 卖盘
13:17:32 46.06 0.010 2 9,212 卖盘
13:17:23 46.05 0.000 13 61,983 卖盘
13:17:02 46.05 -0.010 11 48,867 卖盘
13:17:00 46.06 -0.030 2 9,212 卖盘
13:16:54 46.09 0.030 12 55,308 买盘
13:16:50 46.06 -0.080 2 9,212 卖盘
13:16:31 46.14 0.080 2 9,228 买盘
13:16:27 46.06 0.000 2 9,212 卖盘
13:16:23 46.06 -0.030 10 45,829 卖盘
13:16:18 46.09 -0.010 13 59,911 中性盘
13:16:14 46.10 0.040 3 13,830 买盘
13:16:06 46.06 -0.040 2 9,212 卖盘
13:16:01 46.14 -0.010 5 23,070 中性盘
13:15:54 46.15 0.030 2 9,230 买盘
13:15:49 46.10 0.050 5 23,050 买盘
13:15:42 46.07 0.010 18 81,937 买盘
13:15:37 46.06 0.010 9 41,454 买盘
13:15:32 46.05 0.000 2 9,210 卖盘
13:15:24 46.05 0.000 31 142,099 买盘
13:15:11 46.05 0.010 12 55,258 买盘
13:15:02 46.04 -0.010 11 51,437 卖盘
13:14:59 46.05 -0.020 2 9,210 卖盘
13:14:53 46.07 0.020 4 18,428 买盘
13:14:49 46.05 0.000 2 9,210 卖盘
13:14:44 46.05 0.000 10 44,852 卖盘
13:14:38 46.05 -0.020 2 9,210 卖盘
13:14:24 46.07 0.020 12 54,574 买盘
13:14:15 46.05 0.000 2 9,210 卖盘
13:14:07 46.05 0.000 4 18,420 买盘
13:14:02 46.05 0.000 13 60,141 卖盘
13:13:51 46.05 0.000 5 23,025 卖盘
13:13:45 46.05 -0.020 11 48,629 卖盘
13:13:32 46.07 0.020 2 9,214 买盘
13:13:29 46.05 -0.030 2 9,210 卖盘
13:13:20 46.08 0.000 3 11,520 卖盘
13:13:08 46.08 0.000 6 27,602 买盘
13:13:02 46.08 -0.030 6 25,344 卖盘
13:12:56 46.11 0.030 2 9,222 卖盘
13:12:54 46.08 0.030 34 154,343 买盘
13:12:48 46.05 0.000 2 9,210 卖盘
13:12:44 46.05 0.000 11 48,721 卖盘
13:12:37 46.05 -0.010 2 9,210 卖盘
13:12:23 46.06 0.010 21 96,070 买盘
13:12:11 46.05 0.000 3 13,262 卖盘
13:12:08 46.05 0.000 4 18,420 卖盘
13:12:02 46.05 0.000 11 48,629 卖盘
13:11:51 46.05 -0.080 1 4,605 卖盘
13:11:31 46.05 -0.010 2 9,210 卖盘
13:11:27 46.06 0.020 2 9,212 买盘
13:11:24 46.04 0.000 8 36,190 卖盘
13:11:18 46.04 0.000 2 9,208 卖盘
13:11:14 46.04 0.000 10 46,040 卖盘
13:11:05 46.04 0.000 10 46,052 卖盘
13:10:51 46.04 0.000 5 23,020 卖盘
13:10:41 46.04 -0.010 11 50,276 卖盘
13:10:37 46.04 -0.010 2 9,208 卖盘
13:10:21 46.06 0.000 12 55,272 买盘
13:10:07 46.06 0.020 6 28,971 买盘
13:10:02 46.04 -0.010 14 64,141 卖盘
13:09:50 46.05 0.000 2 9,210 卖盘
13:09:43 46.05 0.000 11 52,637 卖盘
13:09:38 46.05 0.010 21 96,074 卖盘
13:09:23 46.04 -0.010 9 42,036 卖盘
13:09:18 46.05 0.000 2 9,210 卖盘
13:09:03 46.04 0.000 11 50,322 卖盘
13:08:57 46.04 0.000 4 16,162 卖盘
13:08:41 46.04 -0.010 10 45,027 卖盘
13:08:33 46.05 0.000 0 2,256 卖盘
13:08:21 46.06 0.000 5 21,095 买盘
13:08:07 46.06 0.010 4 18,747 买盘
13:07:59 46.05 -0.020 2 9,210 卖盘
13:07:43 46.05 0.000 14 66,084 卖盘
13:07:39 46.05 0.000 7 31,312 买盘
13:07:35 46.05 0.000 12 56,043 买盘
13:07:23 46.05 0.010 12 55,618 买盘
13:07:17 46.04 0.000 2 9,208 卖盘
13:07:02 46.04 -0.030 10 44,936 卖盘
13:06:57 46.07 0.040 10 44,042 买盘
13:06:51 46.06 0.020 2 9,208 买盘
13:06:47 46.04 0.010 3 13,397 买盘
13:06:43 46.03 -0.010 10 45,946 卖盘
13:06:21 46.06 0.030 8 36,844 买盘
13:06:09 46.03 0.000 2 9,206 卖盘
13:06:03 46.03 -0.030 21 96,181 卖盘
13:05:57 46.06 0.000 7 32,242 买盘
13:05:53 46.06 -0.040 21 96,136 卖盘
13:05:41 46.10 0.020 10 46,100 中性盘
13:05:35 46.08 0.000 2 9,216 卖盘
13:05:27 46.08 0.000 2 9,216 卖盘
13:05:15 46.08 -0.090 2 9,216 卖盘
13:05:09 46.17 -0.050 10 46,170 买盘
13:04:53 46.22 0.000 0 971 卖盘
13:04:41 46.22 -0.020 10 45,249 卖盘
13:04:21 46.24 -0.060 2 9,248 卖盘
13:04:09 46.30 -0.030 4 18,508 买盘
13:03:57 46.33 0.000 2 10,471 卖盘
13:03:47 46.33 0.000 2 9,266 卖盘
13:03:45 46.33 -0.020 6 28,771 买盘
13:03:39 46.35 0.000 4 18,540 卖盘
13:03:21 46.35 -0.030 10 46,396 卖盘
13:03:17 46.38 0.030 2 9,276 买盘
13:03:14 46.35 0.050 7 32,435 买盘
13:03:03 46.30 0.100 11 51,514 中性盘
13:02:51 46.20 0.000 10 46,800 买盘
13:02:47 46.20 0.000 2 9,240 买盘
13:02:41 46.19 0.000 13 59,170 卖盘
13:02:38 46.19 0.040 5 23,141 买盘
13:02:27 46.15 0.000 10 46,150 卖盘
13:02:21 46.19 0.000 6 27,945 卖盘
13:02:17 46.19 0.000 2 9,238 卖盘
13:02:09 46.19 0.000 13 59,805 买盘
13:02:03 46.19 0.030 8 38,319 买盘
13:01:57 46.16 0.050 12 55,382 买盘
13:01:45 46.11 0.010 13 61,048 买盘
13:01:33 46.10 0.050 6 28,490 买盘
13:01:21 46.05 0.030 12 54,293 买盘
13:01:11 46.02 0.000 12 54,840 卖盘
13:01:09 46.02 0.000 3 14,128 买盘
13:01:03 46.01 -0.010 28 130,240 买盘
13:00:57 46.02 0.020 7 32,210 买盘
13:00:51 46.00 0.000 2 9,200 卖盘
13:00:41 46.00 -0.010 10 46,784 卖盘
13:00:39 46.01 0.000 5 23,005 卖盘
13:00:27 46.01 -0.010 2 9,202 卖盘
13:00:23 46.02 -0.080 2 9,204 买盘
13:00:11 46.09 0.000 18 81,570 买盘
13:00:05 46.09 0.070 9 43,189 买盘
13:00:03 46.02 0.000 72 330,272 卖盘
11:29:59 46.02 0.000 10 43,857 卖盘
11:29:53 46.02 -0.020 2 9,204 卖盘
11:29:45 46.04 0.000 3 13,121 买盘
11:29:42 46.04 0.000 8 36,832 卖盘
11:29:33 46.04 -0.050 2 9,208 卖盘
11:29:23 46.09 0.040 69 319,400 买盘
11:29:21 46.05 0.000 11 50,655 卖盘
11:29:11 46.05 0.010 4 18,420 买盘
11:29:06 46.04 0.010 3 15,332 买盘
11:28:59 46.03 -0.010 8 38,849 卖盘
11:28:53 46.04 0.010 4 19,935 买盘
11:28:47 46.03 -0.010 2 9,206 卖盘
11:28:41 46.04 0.000 10 46,040 卖盘
11:28:36 46.04 0.010 2 9,208 卖盘
11:28:21 46.03 -0.020 12 53,729 卖盘
11:28:15 46.05 -0.050 2 9,670 中性盘
11:28:11 46.10 0.050 6 27,510 买盘
11:28:05 46.05 0.000 1 3,591 买盘
11:27:59 46.05 0.010 9 40,431 卖盘
11:27:42 46.04 0.000 32 147,207 卖盘
11:27:33 46.04 0.000 1 6,353 卖盘
11:27:31 46.04 -0.010 5 21,271 卖盘
11:27:15 46.05 0.010 2 7,276 买盘
11:27:09 46.05 0.000 6 26,154 买盘
11:27:05 46.05 -0.050 8 34,676 买盘
11:26:53 46.10 0.040 2 9,213 买盘
11:26:51 46.06 0.030 8 36,848 买盘
11:26:47 46.03 -0.030 2 9,206 卖盘
11:26:41 46.06 0.040 14 62,514 买盘
11:26:35 46.02 0.000 32 147,264 卖盘
11:26:23 46.02 0.020 8 37,340 买盘
11:26:21 46.00 -0.020 8 38,418 卖盘
11:26:17 46.02 0.000 12 55,224 买盘
11:26:11 46.02 0.000 5 23,010 买盘
11:26:05 46.02 0.010 4 18,408 买盘
11:26:02 46.01 -0.010 10 43,991 卖盘
11:25:51 46.02 0.000 2 9,204 卖盘
11:25:39 46.02 -0.030 14 64,440 卖盘
11:25:21 46.05 -0.010 1 4,605 卖盘
11:25:17 46.06 0.000 0 1,060 卖盘
11:25:09 46.05 0.000 2 9,210 卖盘
11:25:05 46.05 0.030 2 9,210 中性盘
11:25:02 46.02 -0.010 8 39,028 卖盘
11:24:53 46.05 0.000 1 5,066 买盘
11:24:41 46.05 0.020 15 67,258 买盘
11:24:33 46.03 -0.030 4 18,418 卖盘
11:24:29 46.06 0.000 2 9,212 买盘
11:24:27 46.06 0.000 4 18,424 买盘
11:24:21 46.06 0.000 0 1,566 卖盘
11:24:09 46.06 0.000 2 9,212 买盘
11:24:01 46.06 0.000 19 88,663 买盘
11:23:53 46.06 0.010 6 28,604 买盘
11:23:51 46.05 0.000 8 36,836 买盘
11:23:45 46.05 -0.060 2 9,210 买盘
11:23:33 46.11 0.050 3 15,585 买盘
11:23:31 46.06 0.000 9 41,266 买盘
11:23:23 46.06 0.020 2 11,146 买盘
11:23:21 46.04 0.000 1 5,571 买盘
11:23:17 46.04 0.000 1 3,637 卖盘
11:23:06 46.04 0.000 2 9,208 卖盘
11:23:01 46.04 0.000 2 9,208 卖盘
11:22:53 46.04 0.000 2 9,208 卖盘
11:22:51 46.04 0.000 2 9,208 卖盘
11:22:38 46.09 0.000 0 921 买盘
11:22:33 46.09 0.000 2 8,297 卖盘
11:22:31 46.09 -0.040 2 9,218 卖盘
11:22:23 46.13 -0.040 2 9,226 买盘
11:22:20 46.17 -0.010 7 32,411 卖盘
11:22:15 46.17 0.050 2 9,234 中性盘
11:22:11 46.12 0.000 2 9,224 卖盘
11:22:03 46.12 0.000 0 1,568 买盘
11:21:59 46.12 -0.010 11 50,644 卖盘
11:21:51 46.13 0.000 0 92 买盘
11:21:47 46.13 -0.070 2 9,134 卖盘
11:21:39 46.20 0.000 13 59,485 卖盘
11:21:29 46.20 0.000 2 9,240 卖盘
11:21:27 46.20 0.000 2 9,240 卖盘
11:21:21 46.20 0.000 2 9,240 卖盘
11:21:06 46.20 -0.010 2 9,240 卖盘
11:21:01 46.21 0.000 2 9,242 卖盘
11:20:53 46.21 -0.030 2 9,242 卖盘
11:20:45 46.24 0.050 2 9,248 买盘
11:20:41 46.19 -0.050 11 51,179 卖盘
11:20:33 46.24 0.060 8 37,270 买盘
11:20:31 46.18 0.010 8 37,221 买盘
11:20:23 46.13 0.010 0 92 买盘
11:20:19 46.12 0.050 20 93,006 买盘
11:20:15 46.07 0.010 10 46,160 买盘
11:20:09 46.04 0.040 12 55,248 中性盘
11:20:01 46.00 -0.010 13 59,176 卖盘
11:19:47 46.01 0.000 4 18,412 卖盘
11:19:38 46.01 0.000 2 9,202 卖盘
11:19:33 46.02 0.010 2 9,204 买盘
11:19:19 46.02 0.000 4 18,408 卖盘
11:19:15 46.02 0.010 2 9,204 卖盘
11:18:59 46.01 -0.010 11 49,462 卖盘
11:18:57 46.02 0.000 2 9,204 买盘
11:18:47 46.02 0.000 2 9,204 卖盘
11:18:41 46.02 0.000 12 54,666 卖盘
11:18:31 46.02 -0.050 2 9,204 中性盘
11:18:27 46.07 0.060 2 9,214 买盘
11:18:18 46.01 0.010 2 9,202 卖盘
11:18:09 46.00 0.000 2 9,200 卖盘
11:18:01 45.91 -0.020 18 80,556 卖盘
11:17:53 45.94 0.010 3 13,782 买盘
11:17:45 45.93 0.020 5 21,082 买盘
11:17:41 45.91 0.010 11 50,044 卖盘
11:17:25 45.90 -0.020 2 9,180 卖盘
11:17:19 45.90 0.000 2 9,180 卖盘
11:17:13 45.90 0.000 2 9,180 卖盘
11:16:59 45.90 0.010 27 122,874 买盘
11:16:51 45.89 -0.010 8 34,928 卖盘
11:16:39 45.89 -0.010 12 56,353 卖盘
11:16:33 45.90 0.010 2 9,180 买盘
11:16:29 45.89 -0.010 13 57,913 卖盘
11:16:23 45.91 0.000 1 2,479 卖盘
11:16:19 45.90 -0.030 10 47,507 卖盘
11:16:09 45.93 0.030 16 71,224 买盘
11:15:59 45.90 -0.010 11 50,318 卖盘
11:15:56 45.91 -0.020 6 27,546 卖盘
11:15:49 45.91 0.000 4 18,366 卖盘
11:15:45 45.91 -0.010 3 12,948 卖盘
11:15:39 45.92 0.010 12 55,930 卖盘
11:15:25 45.91 -0.020 2 9,182 卖盘
11:15:21 45.93 0.020 14 62,440 买盘
11:15:08 45.92 -0.010 11 50,512 买盘
11:15:05 45.93 0.000 88 404,184 买盘
11:15:01 45.90 -0.030 8 36,491 卖盘
11:14:49 45.91 -0.010 5 21,625 卖盘
11:14:43 45.92 0.010 1 5,648 买盘
11:14:38 45.91 -0.010 13 60,142 卖盘
11:14:32 45.92 0.010 6 27,552 买盘
11:14:26 45.91 -0.010 2 9,182 卖盘
11:14:18 45.92 -0.010 4 18,370 卖盘
11:14:08 45.93 0.000 7 32,151 卖盘
11:13:59 45.93 -0.020 11 50,523 卖盘
11:13:55 45.93 -0.020 2 9,186 卖盘
11:13:45 45.95 0.000 1 3,906 卖盘
11:13:39 45.95 0.000 10 47,421 卖盘
11:13:32 45.95 0.000 2 9,190 卖盘
11:13:20 45.95 -0.020 9 42,470 卖盘
11:13:08 46.00 0.020 6 29,296 买盘
11:13:01 45.97 -0.030 16 75,313 卖盘
11:12:55 46.00 0.000 8 36,800 卖盘
11:12:50 46.00 0.000 2 9,200 卖盘
11:12:47 46.00 0.020 4 18,400 卖盘
11:12:39 45.98 -0.010 15 68,794 卖盘
11:12:32 45.99 0.010 6 25,984 买盘
11:12:26 45.98 -0.060 2 9,196 卖盘
11:12:15 46.00 0.020 2 9,200 卖盘
11:11:59 46.01 -0.040 11 51,866 卖盘
11:11:55 46.05 0.000 1 4,605 卖盘
11:11:38 46.05 -0.060 2 9,210 卖盘
11:11:26 46.11 -0.020 0 1,844 卖盘
11:11:20 46.13 0.020 16 71,864 买盘
11:11:08 46.11 0.000 8 39,037 买盘
11:11:05 46.11 0.030 4 18,442 买盘
11:11:01 46.08 -0.030 8 36,682 卖盘
11:10:50 46.11 0.000 8 34,998 买盘
11:10:45 46.05 0.010 1 4,605 卖盘
11:10:38 46.04 0.000 15 68,790 卖盘
11:10:37 46.04 0.040 14 63,251 买盘
11:10:30 46.00 0.010 2 9,936 买盘
11:10:25 45.99 0.000 2 9,198 买盘
11:10:18 45.99 -0.010 3 13,201 卖盘
11:10:14 46.00 0.000 14 64,400 卖盘
11:10:08 46.00 0.010 7 32,060 买盘
11:10:06 45.99 0.050 2 7,865 买盘
11:10:00 45.99 0.090 2 9,198 买盘
11:09:56 45.90 0.000 6 27,540 卖盘
11:09:48 45.90 0.000 29 133,935 买盘
11:09:45 45.90 0.000 21 96,390 买盘
11:09:38 45.90 0.000 16 75,493 买盘
11:09:36 45.90 0.000 4 18,360 买盘
11:09:31 45.93 0.020 2 9,186 中性盘
11:09:15 45.99 0.060 11 48,791 买盘
11:09:08 45.91 0.000 2 9,182 卖盘
11:08:55 45.91 0.000 9 39,079 卖盘
11:08:48 45.91 -0.030 2 9,182 卖盘
11:08:45 45.94 0.000 6 26,829 卖盘
11:08:38 45.94 0.000 11 52,100 卖盘
11:08:36 45.94 0.030 7 31,319 买盘
11:08:32 45.91 -0.030 2 9,182 卖盘
11:08:24 45.94 0.040 5 22,966 买盘
11:08:18 45.92 0.000 5 22,960 卖盘
11:08:15 45.92 0.020 3 14,741 买盘
11:08:08 45.90 -0.010 12 55,082 卖盘
11:08:06 45.91 0.010 2 9,182 卖盘
11:08:00 45.90 0.000 7 29,972 卖盘
11:07:48 46.00 0.010 5 22,999 买盘
11:07:44 45.99 0.050 74 342,020 买盘
11:07:38 45.94 0.000 17 76,653 卖盘
11:07:36 45.94 -0.050 2 9,188 卖盘
11:07:29 45.99 -0.010 5 22,998 卖盘
11:07:24 46.00 0.000 2 9,614 买盘
11:07:18 46.00 -0.010 10 45,816 卖盘
11:07:14 46.01 0.000 115 529,876 买盘
11:07:12 46.01 0.010 2 9,202 买盘
11:07:06 46.00 0.000 6 27,600 卖盘
11:07:00 46.00 -0.010 10 47,380 卖盘
11:06:56 46.01 0.010 5 23,005 卖盘
11:06:45 46.00 -0.020 2 9,202 卖盘
11:06:38 46.02 0.010 17 77,429 买盘
11:06:36 46.01 0.010 4 18,406 卖盘
11:06:23 46.00 -0.030 2 9,200 卖盘
11:06:18 46.00 -0.030 56 256,682 卖盘
11:06:12 46.03 0.030 4 18,408 买盘
11:06:06 46.00 0.000 11 50,612 卖盘
11:05:59 46.00 -0.010 43 198,705 卖盘
11:05:55 46.01 -0.020 20 90,872 卖盘
11:05:48 46.02 0.000 35 162,844 卖盘
11:05:44 46.02 0.000 5 23,010 卖盘
11:05:38 46.02 -0.010 10 48,091 卖盘
11:05:30 46.03 0.000 50 230,150 卖盘
11:05:26 46.03 0.000 2 9,206 卖盘
11:05:20 46.03 -0.010 12 55,983 卖盘
11:05:14 46.04 0.010 33 149,965 买盘
11:05:08 46.03 0.000 6 26,191 卖盘
11:05:05 46.03 -0.020 2 9,206 卖盘
11:05:00 46.05 0.010 12 55,613 买盘
11:04:54 46.04 -0.010 2 9,208 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020