网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:10.22

历史数据下载 上纬新材(688585) 成交明细

日期:2021-03-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 12.45 0.000 6 7,470 买盘
14:56:49 12.45 0.070 100 124,474 买盘
14:56:47 12.38 -0.040 5 6,190 卖盘
14:56:29 12.42 -0.020 3 3,180 卖盘
14:56:13 12.44 -0.010 2 2,488 卖盘
14:56:11 12.45 0.010 34 42,062 买盘
14:56:07 12.44 0.000 3 3,259 卖盘
14:55:59 12.44 0.000 5 5,704 买盘
14:55:53 12.44 0.000 42 52,546 买盘
14:55:49 12.44 0.010 24 29,586 买盘
14:55:43 12.42 0.020 256 318,091 买盘
14:55:41 12.40 0.000 10 12,400 卖盘
14:55:29 12.40 0.000 5 5,592 买盘
14:55:25 12.40 0.000 64 79,459 买盘
14:54:53 12.40 0.000 22 27,280 买盘
14:54:19 12.40 0.030 10 12,391 买盘
14:54:05 12.37 0.000 11 13,830 卖盘
14:53:25 12.37 -0.010 40 49,480 卖盘
14:53:19 12.38 0.010 5 6,190 卖盘
14:52:49 12.37 0.000 1 1,348 卖盘
14:52:43 12.37 -0.010 16 19,804 卖盘
14:52:41 12.38 -0.010 8 10,474 卖盘
14:52:13 12.39 0.000 1 1,053 卖盘
14:52:11 12.39 0.000 38 47,270 卖盘
14:52:05 12.39 -0.010 83 102,837 卖盘
14:51:49 12.40 0.000 19 23,151 买盘
14:51:43 12.39 0.000 1 879 买盘
14:51:41 12.39 0.000 2 2,478 买盘
14:51:35 12.39 0.000 5 6,715 买盘
14:51:31 12.39 0.010 19 23,740 买盘
14:51:23 12.38 0.000 2 2,476 买盘
14:51:19 12.38 0.000 14 17,332 买盘
14:51:17 12.38 0.020 20 24,760 买盘
14:51:05 12.36 0.000 24 29,181 买盘
14:50:53 12.36 -0.040 28 35,115 卖盘
14:50:05 12.36 -0.040 14 17,304 卖盘
14:49:29 12.40 0.000 10 11,830 卖盘
14:49:25 12.40 0.000 0 570 买盘
14:49:01 12.40 -0.010 6 7,440 买盘
14:48:11 12.41 0.050 101 124,848 买盘
14:48:07 12.36 0.000 133 164,388 买盘
14:47:59 12.36 0.000 46 56,856 买盘
14:47:53 12.36 -0.040 121 148,938 卖盘
14:47:35 12.41 0.060 8 9,928 买盘
14:47:29 12.39 0.000 10 12,390 买盘
14:47:11 12.39 0.000 8 10,482 买盘
14:47:05 12.39 0.000 5 6,319 买盘
14:46:59 12.39 0.000 2 2,478 买盘
14:46:49 12.39 0.000 20 24,804 卖盘
14:45:53 12.39 -0.030 2 2,478 买盘
14:45:43 12.42 0.050 100 124,111 买盘
14:45:41 12.37 -0.010 2 2,474 卖盘
14:45:31 12.38 -0.010 25 31,077 卖盘
14:45:13 12.39 0.000 1 1,127 买盘
14:44:49 12.39 0.000 10 12,390 买盘
14:44:47 12.39 -0.030 29 36,043 卖盘
14:44:25 12.42 0.000 3 3,726 买盘
14:44:13 12.42 0.030 2 2,484 买盘
14:44:11 12.39 0.000 20 24,780 中性盘
14:43:23 12.39 0.000 2 2,478 买盘
14:43:19 12.39 -0.030 2 2,478 卖盘
14:43:13 12.42 0.050 42 52,044 买盘
14:41:35 12.37 -0.070 20 24,783 卖盘
14:41:29 12.44 0.030 20 24,850 买盘
14:41:13 12.41 0.000 26 32,874 买盘
14:41:11 12.41 -0.010 66 81,877 卖盘
14:41:05 12.42 -0.020 29 36,527 中性盘
14:40:53 12.44 0.000 2 2,488 卖盘
14:40:43 12.44 0.000 1 672 买盘
14:40:41 12.44 0.000 28 34,795 买盘
14:40:35 12.44 -0.010 6 8,073 买盘
14:40:29 12.45 0.010 100 124,500 买盘
14:40:19 12.44 0.000 2 1,866 卖盘
14:40:13 12.44 0.000 9 11,196 买盘
14:40:11 12.44 0.000 26 32,344 买盘
14:40:05 12.44 0.010 120 149,172 买盘
14:39:53 12.43 0.010 57 70,884 买盘
14:39:49 12.42 0.010 3 3,291 买盘
14:39:47 12.41 0.000 41 50,715 买盘
14:39:37 12.41 0.000 3 3,711 买盘
14:39:25 12.41 0.010 40 49,633 买盘
14:39:19 12.40 0.000 4 4,377 买盘
14:39:05 12.40 0.000 2 2,480 买盘
14:38:55 12.40 0.010 115 142,028 买盘
14:38:47 12.39 0.000 27 33,639 买盘
14:38:29 12.39 0.000 9 10,829 买盘
14:38:25 12.39 0.010 3 3,147 买盘
14:38:19 12.38 0.010 261 322,820 买盘
14:38:14 12.37 0.000 18 22,513 买盘
14:38:09 12.36 0.010 90 111,500 买盘
14:38:05 12.35 0.010 16 20,167 买盘
14:37:59 12.35 0.000 8 10,386 买盘
14:37:53 12.35 -0.010 11 13,907 卖盘
14:37:39 12.36 0.010 11 13,493 买盘
14:37:33 12.35 0.000 9 11,004 买盘
14:37:20 12.35 0.010 8 9,880 买盘
14:37:17 12.34 0.000 29 35,218 买盘
14:37:11 12.34 0.000 4 5,393 卖盘
14:37:05 12.34 0.000 3 3,381 买盘
14:37:02 12.34 0.000 7 8,959 卖盘
14:36:53 12.34 -0.010 2 2,468 卖盘
14:36:23 12.33 -0.020 10 12,330 卖盘
14:35:53 12.35 0.010 77 94,770 买盘
14:35:44 12.34 0.020 2 2,468 买盘
14:35:23 12.32 -0.020 20 24,640 卖盘
14:35:17 12.34 0.000 5 5,972 买盘
14:34:53 12.34 -0.010 4 4,615 中性盘
14:34:44 12.35 0.000 4 4,940 买盘
14:34:38 12.33 -0.020 79 97,171 卖盘
14:34:35 12.35 0.000 40 49,931 买盘
14:34:14 12.35 0.010 4 5,484 买盘
14:33:44 12.34 0.000 1 1,345 卖盘
14:33:41 12.34 -0.010 1 1,234 中性盘
14:33:29 12.35 0.010 2 2,468 买盘
14:33:27 12.34 0.000 4 4,369 买盘
14:33:09 12.34 0.000 3 3,961 买盘
14:32:44 12.34 0.000 3 3,554 买盘
14:32:23 12.34 0.000 3 4,134 买盘
14:32:03 12.34 0.010 2 2,813 买盘
14:31:59 12.33 0.000 22 27,126 买盘
14:31:43 12.33 -0.010 6 6,806 卖盘
14:31:23 12.34 0.010 48 59,021 买盘
14:31:20 12.33 0.000 38 46,854 买盘
14:31:13 12.33 0.000 5 5,844 买盘
14:30:53 12.33 0.010 2 2,466 买盘
14:30:33 12.32 0.000 0 432 买盘
14:30:29 12.32 0.000 2 2,464 买盘
14:30:20 12.32 0.010 29 36,058 买盘
14:30:17 12.31 -0.010 6 7,497 买盘
14:30:02 12.32 0.000 2 2,464 买盘
14:29:57 12.32 0.010 32 38,833 买盘
14:29:23 12.31 0.000 21 25,888 买盘
14:29:20 12.31 0.010 82 101,410 买盘
14:29:17 12.30 0.000 8 9,557 卖盘
14:28:41 12.30 0.000 3 3,124 买盘
14:28:23 12.30 -0.010 6 6,876 卖盘
14:27:53 12.31 -0.010 8 9,971 卖盘
14:27:47 12.32 0.010 3 3,708 买盘
14:27:23 12.31 -0.010 2 2,462 卖盘
14:27:14 12.32 0.000 1 1,146 卖盘
14:27:11 12.32 -0.010 5 6,064 卖盘
14:26:32 12.33 0.000 6 6,780 买盘
14:26:14 12.33 0.000 2 2,466 买盘
14:26:11 12.33 0.000 5 5,721 买盘
14:25:50 12.33 -0.010 4 4,377 中性盘
14:25:28 12.33 0.000 1 740 买盘
14:25:23 12.33 0.000 5 6,646 买盘
14:25:20 12.33 0.000 10 12,293 买盘
14:25:17 12.33 0.000 4 5,363 买盘
14:24:59 12.33 -0.010 6 7,016 中性盘
14:24:41 12.34 0.000 3 3,504 买盘
14:24:23 12.34 0.000 2 2,160 卖盘
14:24:21 12.34 0.020 2 2,517 买盘
14:23:58 12.32 0.000 1 1,811 买盘
14:22:58 12.32 -0.010 11 12,976 卖盘
14:22:32 12.33 0.000 10 12,330 买盘
14:22:26 12.33 0.000 11 13,432 卖盘
14:22:02 12.33 -0.010 10 12,330 卖盘
14:21:14 12.34 0.000 2 2,591 买盘
14:21:08 12.34 -0.010 11 13,056 卖盘
14:20:57 12.35 0.010 2 2,470 买盘
14:20:50 12.34 0.010 35 43,212 买盘
14:20:44 12.33 0.010 30 36,620 买盘
14:20:38 12.31 0.000 67 82,982 买盘
14:19:28 12.31 0.000 30 36,930 买盘
14:19:22 12.31 0.000 5 6,155 买盘
14:19:09 12.31 0.000 28 34,148 卖盘
14:18:58 12.31 -0.030 10 12,310 卖盘
14:18:44 12.31 -0.010 30 36,942 卖盘
14:18:34 12.32 -0.010 1 1,232 卖盘
14:18:26 12.33 -0.010 5 6,165 卖盘
14:18:04 12.34 0.000 7 8,505 卖盘
14:17:26 12.34 0.000 1 987 买盘
14:17:20 12.33 0.000 2 2,256 买盘
14:17:14 12.33 0.000 2 2,466 买盘
14:17:09 12.33 0.000 12 14,611 买盘
14:17:04 12.33 -0.010 6 7,756 卖盘
14:16:37 12.34 0.000 2 2,468 买盘
14:16:17 12.34 0.020 22 27,074 买盘
14:15:57 12.32 -0.020 20 24,640 中性盘
14:15:43 12.30 -0.040 30 36,930 卖盘
14:15:37 12.34 0.010 12 14,798 买盘
14:15:22 12.33 -0.010 10 12,724 卖盘
14:14:55 12.34 -0.010 16 19,485 卖盘
14:14:41 12.35 -0.010 4 4,322 卖盘
14:14:29 12.36 0.000 2 2,472 买盘
14:14:25 12.36 0.000 10 12,360 买盘
14:13:59 12.36 0.000 34 42,024 买盘
14:13:53 12.35 0.000 50 62,306 买盘
14:13:29 12.34 0.000 4 5,380 买盘
14:13:25 12.34 0.000 12 14,717 买盘
14:13:07 12.34 0.010 18 22,202 买盘
14:12:53 12.33 0.000 2 2,466 卖盘
14:12:49 12.33 0.000 10 12,326 卖盘
14:12:37 12.33 -0.010 17 21,573 卖盘
14:12:19 12.34 0.010 12 14,660 买盘
14:11:35 12.33 0.000 2 2,466 卖盘
14:11:23 12.33 0.000 4 4,932 卖盘
14:11:13 12.33 -0.010 5 6,165 卖盘
14:11:05 12.34 -0.010 4 4,886 卖盘
14:10:41 12.35 0.010 85 104,955 买盘
14:10:31 12.34 0.000 22 27,148 买盘
14:10:23 12.34 0.000 7 8,638 买盘
14:10:19 12.34 0.000 12 14,450 买盘
14:10:13 12.33 0.010 24 29,005 买盘
14:10:05 12.33 0.000 4 5,499 卖盘
14:09:23 12.33 0.000 6 7,238 买盘
14:09:13 12.33 0.000 2 2,466 买盘
14:09:11 12.33 0.000 12 14,786 买盘
14:09:05 12.32 -0.010 20 24,640 卖盘
14:08:59 12.33 0.000 17 21,035 买盘
14:08:53 12.33 0.030 19 23,995 买盘
14:08:35 12.30 -0.020 6 7,380 卖盘
14:07:25 12.32 -0.010 2 2,674 买盘
14:06:05 12.33 0.000 2 2,466 买盘
14:05:49 12.33 0.000 12 14,796 买盘
14:05:43 12.33 -0.010 11 13,785 买盘
14:05:29 12.32 0.000 3 3,388 买盘
14:05:23 12.32 0.010 26 32,032 买盘
14:04:53 12.31 0.000 0 12 买盘
14:04:49 12.31 0.000 32 39,023 买盘
14:04:43 12.30 0.030 24 29,498 买盘
14:02:17 12.27 0.000 1 1,227 卖盘
14:01:53 12.27 0.000 6 6,871 卖盘
14:01:49 12.27 -0.010 14 17,607 卖盘
14:01:13 12.28 0.000 2 2,456 买盘
14:01:11 12.28 0.000 1 1,228 卖盘
14:01:05 12.28 0.000 2 2,456 买盘
14:00:59 12.28 0.000 2 2,456 卖盘
14:00:53 12.28 0.000 2 2,456 卖盘
14:00:47 12.28 -0.010 2 2,456 卖盘
14:00:29 12.29 0.000 4 4,916 卖盘
14:00:25 12.29 0.000 4 4,916 卖盘
13:59:49 12.29 -0.020 10 12,290 卖盘
13:59:23 12.31 0.000 2 2,462 买盘
13:59:19 12.31 0.010 25 30,770 买盘
13:59:13 12.30 0.000 2 2,460 卖盘
13:59:11 12.30 -0.010 5 6,150 买盘
13:57:05 12.31 0.000 2 2,462 买盘
13:56:25 12.31 0.010 52 64,003 买盘
13:56:07 12.30 0.000 0 492 卖盘
13:55:59 12.30 -0.010 4 4,920 卖盘
13:55:35 12.31 0.000 7 8,580 卖盘
13:55:29 12.31 -0.010 4 4,924 卖盘
13:55:07 12.32 0.010 13 15,979 卖盘
13:55:01 12.31 -0.020 5 6,155 卖盘
13:54:53 12.30 0.000 31 38,548 买盘
13:54:49 12.30 0.000 57 70,332 买盘
13:54:43 12.28 0.000 1 884 买盘
13:54:29 12.28 0.000 83 101,961 买盘
13:54:17 12.28 0.000 65 80,342 买盘
13:53:53 12.28 -0.020 29 36,125 卖盘
13:53:47 12.30 0.020 182 223,033 买盘
13:53:41 12.28 0.000 2 2,456 买盘
13:53:35 12.28 0.000 28 34,384 买盘
13:53:17 12.28 0.000 22 26,996 买盘
13:52:11 12.28 0.000 22 26,996 买盘
13:52:05 12.28 0.010 5 6,140 买盘
13:51:59 12.27 -0.010 6 7,362 卖盘
13:51:05 12.29 0.000 60 73,384 买盘
13:50:59 12.28 0.000 9 11,445 买盘
13:50:55 12.28 0.010 19 22,902 买盘
13:50:19 12.27 0.000 6 7,190 买盘
13:50:13 12.27 0.010 2 2,797 买盘
13:50:07 12.26 0.010 4 4,904 卖盘
13:47:55 12.25 -0.020 15 18,375 卖盘
13:47:23 12.27 0.000 5 6,356 买盘
13:47:19 12.27 0.000 25 30,307 买盘
13:47:13 12.26 0.000 0 478 买盘
13:47:11 12.26 0.000 4 4,904 买盘
13:47:07 12.26 -0.010 6 6,964 中性盘
13:46:37 12.27 0.020 12 14,724 买盘
13:46:29 12.27 0.000 6 7,423 买盘
13:46:25 12.27 0.000 16 19,362 买盘
13:46:05 12.27 0.000 10 12,270 买盘
13:45:59 12.27 -0.010 10 11,735 中性盘
13:45:53 12.28 0.020 12 14,484 买盘
13:45:49 12.26 0.000 6 7,356 买盘
13:45:43 12.26 0.010 6 7,356 买盘
13:45:37 12.25 0.010 181 221,689 买盘
13:45:25 12.24 -0.010 20 24,480 卖盘
13:45:05 12.25 0.010 2 2,450 买盘
13:44:53 12.24 0.010 75 91,775 买盘
13:44:23 12.23 0.000 13 15,593 买盘
13:43:35 12.23 0.010 21 25,439 买盘
13:43:13 12.22 0.000 2 2,444 买盘
13:43:11 12.22 0.010 18 22,583 买盘
13:43:05 12.21 0.000 13 15,385 买盘
13:42:53 12.21 -0.010 5 6,105 买盘
13:41:23 12.22 0.020 4 4,888 买盘
13:40:59 12.20 0.010 4 4,880 卖盘
13:40:49 12.19 -0.030 40 48,760 卖盘
13:39:13 12.22 0.020 20 24,440 买盘
13:38:55 12.20 -0.040 2 2,440 卖盘
13:37:37 12.24 0.010 52 63,672 买盘
13:37:29 12.23 0.000 2 2,385 买盘
13:37:23 12.21 0.010 20 24,420 买盘
13:37:19 12.20 0.000 0 597 买盘
13:37:17 12.20 0.030 59 71,949 买盘
13:35:25 12.17 -0.020 10 12,170 卖盘
13:33:05 12.19 0.030 2 2,438 买盘
13:30:37 12.16 -0.030 4 4,864 卖盘
13:29:59 12.19 0.000 2 2,438 买盘
13:29:55 12.19 0.000 2 2,438 中性盘
13:28:37 12.19 -0.010 5 6,095 卖盘
13:27:31 12.20 -0.020 2 2,440 卖盘
13:27:13 12.22 0.000 3 3,666 买盘
13:27:07 12.22 -0.010 105 127,751 买盘
13:25:29 12.23 0.020 2 2,446 买盘
13:25:07 12.21 0.000 46 56,166 卖盘
13:24:43 12.21 -0.010 4 4,884 卖盘
13:24:37 12.22 -0.020 22 26,884 卖盘
13:24:05 12.24 0.010 2 2,448 买盘
13:24:01 12.23 -0.010 53 64,415 卖盘
13:23:25 12.24 0.000 4 5,298 买盘
13:23:01 12.24 -0.010 2 2,448 买盘
13:22:23 12.25 0.000 4 4,900 买盘
13:21:19 12.25 0.010 17 20,884 买盘
13:21:13 12.24 0.000 5 5,949 买盘
13:21:11 12.24 0.000 31 38,140 买盘
13:21:07 12.24 0.000 41 50,025 买盘
13:20:59 12.24 0.000 2 2,448 买盘
13:20:19 12.24 0.010 2 2,448 买盘
13:20:01 12.23 -0.010 20 24,460 卖盘
13:19:41 12.24 0.000 2 2,448 买盘
13:19:35 12.24 0.010 24 29,583 买盘
13:19:17 12.23 0.000 2 2,446 买盘
13:19:07 12.23 -0.010 2 2,446 买盘
13:18:49 12.24 0.000 4 5,006 买盘
13:18:37 12.24 0.000 2 2,448 买盘
13:18:04 12.24 0.010 2 2,448 买盘
13:17:28 12.23 0.000 19 23,616 卖盘
13:16:59 12.23 0.000 10 12,230 卖盘
13:16:28 12.23 0.000 2 2,446 买盘
13:16:13 12.22 0.020 50 60,660 买盘
13:15:53 12.20 0.010 8 9,760 卖盘
13:15:43 12.19 0.020 2 2,438 买盘
13:14:44 12.17 0.000 3 3,651 买盘
13:14:40 12.17 -0.030 7 8,519 卖盘
13:14:08 12.20 0.000 1 952 买盘
13:14:02 12.20 0.000 2 2,440 买盘
13:13:52 12.20 0.000 5 6,246 买盘
13:13:44 12.20 -0.020 219 267,473 卖盘
13:13:20 12.22 -0.010 11 13,442 卖盘
13:13:02 12.23 -0.010 3 3,669 卖盘
13:12:10 12.24 0.010 17 20,698 买盘
13:12:04 12.23 0.000 4 4,892 买盘
13:11:35 12.23 0.000 8 9,454 买盘
13:08:47 12.23 0.000 4 4,329 卖盘
13:08:17 12.23 0.000 2 3,009 买盘
13:08:11 12.23 0.010 16 18,957 买盘
13:07:23 12.22 -0.010 4 4,888 卖盘
13:07:16 12.23 -0.010 19 23,237 买盘
13:04:54 12.24 0.010 44 54,298 买盘
13:04:50 12.23 0.010 56 68,207 买盘
13:04:15 12.22 -0.010 20 24,440 卖盘
13:01:33 12.23 0.000 2 2,446 买盘
13:01:29 12.23 0.010 25 30,355 买盘
13:01:23 12.22 0.000 10 11,731 卖盘
13:00:47 12.22 0.000 2 2,444 卖盘
13:00:33 12.22 0.000 7 8,541 买盘
13:00:29 12.22 0.000 42 51,251 买盘
13:00:08 12.22 0.020 4 4,411 买盘
13:00:05 12.20 0.000 2 2,440 卖盘
11:29:43 12.20 0.000 2 2,440 卖盘
11:29:22 12.20 -0.020 2 2,440 卖盘
11:28:55 12.22 0.000 11 13,003 买盘
11:28:28 12.22 0.000 15 18,122 买盘
11:28:05 12.22 0.020 89 108,295 买盘
11:27:37 12.20 0.010 2 2,757 买盘
11:27:31 12.19 0.000 2 2,438 买盘
11:27:29 12.19 0.000 2 2,462 买盘
11:27:22 12.19 0.010 28 34,388 买盘
11:27:17 12.18 -0.010 6 6,870 买盘
11:25:10 12.19 -0.020 2 2,438 卖盘
11:23:55 12.21 0.000 11 13,431 卖盘
11:23:28 12.21 0.000 2 2,442 买盘
11:22:17 12.21 0.000 203 247,453 买盘
11:22:01 12.21 0.000 1 1,160 卖盘
11:21:47 12.21 0.000 1 1,282 买盘
11:21:41 12.21 0.000 18 22,307 买盘
11:21:37 12.21 0.010 20 24,420 买盘
11:21:31 12.20 0.000 1 610 买盘
11:21:28 12.20 0.000 2 2,440 买盘
11:21:25 12.20 -0.010 18 21,350 买盘
11:20:47 12.21 0.010 5 6,105 买盘
11:20:07 12.20 0.030 2 2,440 买盘
11:19:22 12.17 -0.030 10 12,175 卖盘
11:19:17 12.20 0.000 9 10,455 买盘
11:19:13 12.20 0.010 17 20,899 买盘
11:18:28 12.19 -0.010 4 4,876 买盘
11:16:58 12.20 0.040 2 2,440 买盘
11:16:19 12.16 -0.010 30 36,488 卖盘
11:15:41 12.17 0.000 2 2,434 卖盘
11:15:13 12.17 -0.030 2 2,434 卖盘
11:15:05 12.20 0.000 2 2,440 买盘
11:14:13 12.20 0.000 41 50,264 卖盘
11:13:43 12.20 -0.010 11 13,176 买盘
11:12:41 12.20 0.010 104 127,112 买盘
11:12:37 12.19 0.030 44 53,319 买盘
11:05:13 12.16 0.000 76 92,416 卖盘
11:04:36 12.16 -0.030 5 5,472 卖盘
11:02:36 12.19 0.000 4 4,876 卖盘
11:02:21 12.19 0.000 1 829 买盘
11:01:34 12.19 0.000 16 19,024 买盘
11:01:12 12.19 0.010 59 72,393 买盘
11:00:58 12.18 -0.010 12 14,178 卖盘
11:00:46 12.19 0.010 2 2,438 买盘
11:00:39 12.18 0.000 2 2,436 卖盘
11:00:16 12.18 0.020 2 2,436 买盘
10:59:51 12.16 0.000 11 13,291 卖盘
10:59:37 12.16 0.000 7 8,293 卖盘
10:58:13 12.16 0.010 5 5,630 买盘
10:57:45 12.15 -0.010 15 18,225 卖盘
10:56:37 12.16 0.000 3 3,295 买盘
10:56:33 12.16 -0.030 43 51,789 卖盘
10:56:21 12.19 -0.010 2 2,524 买盘
10:55:57 12.19 0.020 6 7,046 买盘
10:55:39 12.17 0.000 3 3,651 卖盘
10:55:31 12.17 -0.020 5 5,598 卖盘
10:54:49 12.19 0.020 2 2,438 买盘
10:54:43 12.17 -0.020 20 24,340 卖盘
10:54:37 12.19 0.000 0 390 卖盘
10:54:31 12.18 0.020 3 3,569 买盘
10:54:06 12.18 0.020 5 6,090 中性盘
10:54:01 12.20 0.000 145 177,180 卖盘
10:53:57 12.20 -0.010 5 5,820 卖盘
10:53:27 12.21 0.000 2 2,442 卖盘
10:53:25 12.21 -0.010 2 2,442 卖盘
10:52:09 12.22 0.000 5 6,110 卖盘
10:52:01 12.22 0.010 5 6,110 买盘
10:50:17 12.21 0.000 2 2,442 卖盘
10:50:13 12.21 -0.020 4 4,884 卖盘
10:48:05 12.23 0.000 2 2,788 买盘
10:47:51 12.23 0.000 6 7,778 卖盘
10:47:25 12.23 -0.010 14 16,682 买盘
10:45:55 12.24 0.030 2 2,448 买盘
10:45:37 12.21 -0.030 22 26,922 卖盘
10:44:31 12.24 0.010 32 39,560 买盘
10:44:28 12.23 0.000 4 4,806 买盘
10:44:23 12.22 0.000 2 2,713 买盘
10:44:19 12.22 0.000 2 2,701 买盘
10:44:13 12.22 0.030 21 25,687 买盘
10:43:01 12.19 -0.030 12 14,628 卖盘
10:40:58 12.22 0.000 4 4,301 卖盘
10:40:17 12.22 0.000 12 14,664 卖盘
10:40:07 12.22 -0.010 3 3,520 卖盘
10:39:13 12.23 0.010 2 2,446 买盘
10:39:10 12.22 0.000 24 29,034 卖盘
10:38:53 12.22 -0.010 35 42,770 买盘
10:36:43 12.23 0.010 8 9,968 买盘
10:36:37 12.22 0.020 27 33,104 买盘
10:36:07 12.20 0.020 2 2,440 买盘
10:34:27 12.18 0.000 32 38,647 买盘
10:34:25 12.18 0.000 18 21,583 卖盘
10:34:10 12.18 0.050 5 5,871 买盘
10:34:01 12.13 -0.050 26 31,594 卖盘
10:33:52 12.18 0.000 9 10,743 买盘
10:33:13 12.18 0.000 7 9,001 买盘
10:32:17 12.18 0.000 1 1,218 卖盘
10:31:52 12.18 0.000 8 9,744 卖盘
10:31:49 12.18 -0.020 11 13,398 卖盘
10:30:52 12.20 0.030 2 2,440 买盘
10:30:43 12.17 -0.050 2 2,434 卖盘
10:30:13 12.22 0.000 102 124,444 买盘
10:29:53 12.22 0.000 2 2,970 买盘
10:29:31 12.22 0.010 29 35,081 买盘
10:29:13 12.21 0.000 3 3,052 买盘
10:29:10 12.21 0.010 17 20,757 买盘
10:29:01 12.20 0.010 2 2,440 买盘
10:28:28 12.19 0.010 2 2,438 买盘
10:27:59 12.18 0.000 2 2,436 买盘
10:27:40 12.18 0.040 4 5,177 买盘
10:27:23 12.14 -0.010 46 55,869 卖盘
10:27:04 12.15 0.000 10 12,150 中性盘
10:26:53 12.15 0.000 13 15,552 买盘
10:26:47 12.18 -0.040 9 11,169 买盘
10:24:04 12.22 0.010 2 2,444 买盘
10:23:17 12.22 0.010 2 2,444 买盘
10:23:13 12.21 0.020 9 10,610 买盘
10:22:40 12.19 0.000 2 1,829 卖盘
10:21:53 12.19 0.000 1 609 买盘
10:21:43 12.19 0.000 2 2,438 买盘
10:21:40 12.19 -0.030 3 3,048 买盘
10:21:04 12.22 0.010 10 12,318 买盘
10:20:37 12.21 0.000 2 2,332 卖盘
10:20:34 12.21 -0.010 4 5,104 买盘
10:19:52 12.22 0.000 8 9,995 买盘
10:18:19 12.22 0.000 17 20,774 买盘
10:17:58 12.22 0.000 16 19,552 买盘
10:17:37 12.20 0.000 1 842 卖盘
10:17:07 12.20 0.000 35 42,748 买盘
10:16:47 12.20 0.040 2 2,440 买盘
10:16:17 12.16 0.010 3 3,211 买盘
10:16:07 12.16 0.000 20 24,101 买盘
10:16:04 12.16 0.000 38 46,366 卖盘
10:15:49 12.16 0.000 2 2,432 卖盘
10:15:37 12.16 0.000 2 2,432 卖盘
10:14:11 12.16 0.000 63 76,887 卖盘
10:13:47 12.16 -0.010 46 56,494 卖盘
10:12:52 12.17 0.010 2 2,434 买盘
10:12:28 12.16 0.000 2 2,432 买盘
10:12:22 12.16 0.000 8 9,728 卖盘
10:12:19 12.16 -0.030 10 12,063 卖盘
10:11:01 12.19 0.000 4 4,876 卖盘
10:10:58 12.19 0.000 18 21,942 买盘
10:09:37 12.19 0.030 2 2,438 买盘
10:09:35 12.16 0.000 13 15,808 卖盘
10:08:47 12.16 0.000 13 15,808 卖盘
10:08:41 12.16 0.000 5 5,715 卖盘
10:08:01 12.16 0.000 2 2,493 买盘
10:07:58 12.16 0.000 6 7,454 买盘
10:07:55 12.16 0.000 25 29,804 买盘
10:07:17 12.16 0.010 82 100,167 买盘
10:07:13 12.15 0.000 54 65,732 买盘
10:07:01 12.12 0.000 61 74,344 买盘
10:06:58 12.12 0.000 11 13,696 买盘
10:06:52 12.12 0.000 2 2,424 卖盘
10:06:01 12.12 0.000 0 363 买盘
10:05:58 12.12 0.000 28 34,094 买盘
10:05:47 12.12 -0.020 26 31,197 卖盘
10:05:13 12.14 0.020 8 9,105 买盘
10:05:10 12.12 0.000 2 2,424 卖盘
10:05:04 12.12 0.000 10 12,120 卖盘
10:04:52 12.13 -0.010 156 188,803 卖盘
10:04:40 12.14 -0.010 66 79,975 买盘
10:04:22 12.15 0.000 5 6,233 卖盘
10:04:07 12.15 0.000 5 5,892 买盘
10:03:49 12.15 -0.010 2 2,430 买盘
10:03:07 12.16 0.010 19 22,942 买盘
10:03:01 12.15 0.000 53 64,456 卖盘
10:02:43 12.15 0.000 21 26,013 卖盘
10:02:40 12.15 0.000 3 3,852 卖盘
10:01:52 12.15 -0.010 5 6,415 卖盘
10:01:47 12.16 -0.020 2 2,432 卖盘
10:01:43 12.18 0.000 4 5,067 卖盘
10:01:37 12.18 0.000 4 5,152 卖盘
10:01:31 12.18 0.000 19 23,434 买盘
10:01:13 12.18 0.000 4 5,432 买盘
10:01:10 12.18 0.000 2 2,436 买盘
10:01:01 12.18 0.030 2 2,436 买盘
10:00:52 12.15 -0.010 2 2,430 卖盘
10:00:47 12.16 0.000 2 2,432 卖盘
10:00:43 12.16 -0.040 2 2,432 卖盘
10:00:17 12.20 -0.030 4 4,880 中性盘
10:00:07 12.23 0.000 49 59,430 卖盘
10:00:01 12.23 0.000 3 4,170 买盘
09:59:47 12.22 0.000 1 1,369 买盘
09:59:43 12.22 0.000 2 2,444 买盘
09:59:36 12.22 -0.010 34 41,254 买盘
09:59:31 12.23 0.030 60 73,301 买盘
09:59:16 12.20 0.000 17 20,442 买盘
09:59:13 12.20 0.040 37 44,750 买盘
09:59:10 12.16 0.030 67 81,441 买盘
09:58:52 12.13 0.000 9 10,650 买盘
09:58:48 12.13 0.000 44 53,275 卖盘
09:58:40 12.13 0.000 10 12,130 卖盘
09:58:13 12.13 -0.020 28 34,450 卖盘
09:58:04 12.15 0.000 1 1,714 买盘
09:57:04 12.15 -0.010 2 2,430 买盘
09:56:51 12.13 -0.070 10 12,130 卖盘
09:56:31 12.20 0.030 41 50,480 买盘
09:56:25 12.17 0.000 1 1,485 卖盘
09:56:19 12.17 0.000 6 7,302 卖盘
09:56:13 12.17 0.000 21 25,168 卖盘
09:56:07 12.16 -0.040 3 3,648 买盘
09:55:11 12.20 0.000 2 2,440 卖盘
09:54:52 12.20 0.010 8 9,760 买盘
09:54:37 12.19 0.050 78 94,669 买盘
09:54:31 12.14 0.000 27 33,104 卖盘
09:54:29 12.14 0.000 52 62,618 买盘
09:54:22 12.17 0.030 14 17,172 买盘
09:53:11 12.14 0.000 9 10,768 买盘
09:53:07 12.14 0.000 3 3,545 卖盘
09:52:58 12.14 0.000 2 2,428 卖盘
09:52:52 12.14 0.000 2 2,428 卖盘
09:52:47 12.14 0.000 5 5,657 卖盘
09:52:43 12.14 -0.010 3 3,594 卖盘
09:52:37 12.15 0.000 2 2,430 卖盘
09:52:31 12.15 0.000 4 4,860 卖盘
09:52:28 12.15 0.000 2 2,527 卖盘
09:52:25 12.15 0.000 2 3,001 卖盘
09:52:19 12.15 -0.030 7 8,335 卖盘
09:51:40 12.18 0.040 6 7,405 买盘
09:51:35 12.14 -0.040 6 7,339 卖盘
09:51:17 12.18 0.040 2 2,436 买盘
09:51:13 12.14 -0.040 25 30,870 卖盘
09:50:43 12.18 0.040 2 2,436 买盘
09:50:37 12.18 0.040 2 2,435 买盘
09:50:31 12.14 -0.030 2 2,428 卖盘
09:50:01 12.17 0.000 7 8,519 买盘
09:49:58 12.17 0.000 8 9,541 买盘
09:49:52 12.17 0.020 10 12,292 买盘
09:49:43 12.15 -0.020 50 60,752 卖盘
09:49:40 12.17 0.010 19 23,657 买盘
09:49:31 12.13 -0.030 57 69,141 卖盘
09:49:28 12.16 0.000 2 2,432 买盘
09:49:21 12.16 0.010 4 5,448 买盘
09:49:17 12.16 0.010 7 8,269 中性盘
09:49:07 12.15 0.010 1 1,774 买盘
09:49:01 12.13 -0.010 11 13,456 卖盘
09:48:33 12.14 0.000 2 2,634 买盘
09:48:27 12.14 -0.010 2 2,428 中性盘
09:48:21 12.14 0.000 53 64,342 买盘
09:48:17 12.14 0.000 2 2,428 买盘
09:48:01 12.14 0.020 20 24,280 买盘
09:47:37 12.12 -0.020 10 12,120 卖盘
09:47:15 12.14 -0.010 24 29,621 卖盘
09:46:40 12.15 0.010 2 2,430 买盘
09:46:25 12.14 0.010 32 38,352 买盘
09:46:15 12.13 -0.010 4 5,155 卖盘
09:46:10 12.14 0.010 21 25,300 买盘
09:45:31 12.13 -0.010 4 4,549 买盘
09:45:27 12.14 0.010 43 52,294 买盘
09:45:25 12.13 0.010 48 57,751 买盘
09:45:09 12.12 0.000 2 2,424 卖盘
09:45:03 12.12 -0.020 24 29,103 卖盘
09:44:47 12.14 0.000 5 6,070 卖盘
09:44:42 12.14 0.000 5 6,070 卖盘
09:44:31 12.14 0.000 3 3,642 卖盘
09:44:18 12.14 -0.010 3 3,642 卖盘
09:44:10 12.15 0.000 21 25,794 卖盘
09:42:47 12.18 0.000 5 5,603 买盘
09:42:12 12.18 0.010 19 23,142 买盘
09:41:33 12.17 0.000 3 3,651 买盘
09:41:25 12.17 0.010 3 3,651 买盘
09:41:12 12.16 0.010 73 88,697 买盘
09:41:07 12.15 0.010 2 2,430 买盘
09:41:01 12.15 0.010 13 15,795 买盘
09:40:42 12.14 0.000 7 8,437 买盘
09:40:37 12.14 0.020 2 2,743 买盘
09:40:31 12.11 0.000 5 6,212 买盘
09:40:27 12.11 0.010 95 115,305 买盘
09:40:18 12.10 0.000 2 2,420 买盘
09:40:12 12.10 0.000 95 114,490 买盘
09:39:12 12.10 0.010 3 3,630 买盘
09:38:51 12.09 -0.010 63 76,187 卖盘
09:38:43 12.10 0.000 42 50,699 买盘
09:38:31 12.10 -0.010 218 263,926 卖盘
09:38:27 12.11 -0.010 9 10,741 卖盘
09:38:21 12.12 0.010 20 24,240 买盘
09:38:15 12.11 -0.010 8 9,603 卖盘
09:38:09 12.12 0.010 100 121,200 买盘
09:37:39 12.11 0.000 8 9,810 卖盘
09:36:55 12.11 -0.010 2 2,422 卖盘
09:36:42 12.12 0.000 3 4,132 买盘
09:36:39 12.12 0.000 7 8,921 买盘
09:36:33 12.12 0.000 35 42,541 买盘
09:36:12 12.10 0.020 56 67,615 买盘
09:35:48 12.08 -0.020 5 6,040 卖盘
09:35:21 12.10 -0.010 39 47,335 卖盘
09:35:12 12.11 0.010 26 31,219 买盘
09:35:07 12.10 0.000 4 4,913 买盘
09:34:25 12.10 -0.010 42 50,554 卖盘
09:33:37 12.11 0.000 5 5,837 买盘
09:33:33 12.11 0.010 5 6,333 买盘
09:33:30 12.10 0.030 23 27,830 买盘
09:33:18 12.07 0.030 2 2,414 卖盘
09:32:51 12.04 0.000 1 1,698 买盘
09:32:48 12.04 0.000 4 4,816 买盘
09:32:43 12.03 -0.010 13 15,266 卖盘
09:32:37 12.05 -0.040 134 161,982 卖盘
09:32:33 12.09 0.010 2 2,418 卖盘
09:32:21 12.08 0.000 16 19,328 卖盘
09:32:18 12.08 -0.040 10 12,084 卖盘
09:31:55 12.12 0.000 7 8,739 卖盘
09:31:42 12.12 0.000 3 3,381 买盘
09:31:39 12.12 -0.010 10 12,120 买盘
09:31:31 12.13 0.000 17 20,111 买盘
09:31:21 12.13 -0.010 4 4,852 中性盘
09:31:07 12.14 0.000 5 6,130 卖盘
09:31:01 12.15 0.000 56 68,040 卖盘
09:30:48 12.15 0.000 4 4,860 卖盘
09:30:37 12.15 0.000 10 12,150 卖盘
09:30:31 12.15 -0.040 16 19,484 卖盘
09:30:27 12.19 0.000 5 6,095 卖盘
09:30:21 12.19 0.000 6 7,314 卖盘
09:30:18 12.19 0.040 27 32,857 买盘
09:30:12 12.18 0.000 2 2,436 卖盘
09:30:07 12.20 0.020 37 45,440 买盘
09:30:03 12.18 0.010 37 44,696 买盘
09:25:05 12.17 0.230 88 107,096 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021