网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天合光能 (688599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.33 52周最低:42.82

历史数据下载 天合光能(688599) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 67.30 0.000 21 142,609 买盘
14:56:55 67.32 0.000 26 172,603 买盘
14:56:49 67.27 -0.060 42 285,093 卖盘
14:56:43 67.33 -0.020 8 56,370 卖盘
14:56:39 67.35 0.000 5 33,675 买盘
14:56:33 67.36 0.000 32 212,225 买盘
14:56:29 67.36 0.010 80 540,317 买盘
14:56:25 67.36 0.010 46 311,332 买盘
14:56:19 67.36 0.000 5 35,699 买盘
14:56:13 67.36 0.000 30 201,248 买盘
14:56:08 67.36 0.000 14 96,857 买盘
14:56:03 67.35 -0.010 9 58,126 卖盘
14:55:58 67.36 -0.010 7 48,703 卖盘
14:55:54 67.37 0.000 5 36,515 买盘
14:55:51 67.37 0.000 10 65,551 买盘
14:55:43 67.39 0.020 7 45,341 买盘
14:55:39 67.37 -0.020 20 134,752 卖盘
14:55:33 67.39 0.020 21 139,690 买盘
14:55:31 67.37 -0.020 3 17,179 卖盘
14:55:23 67.39 0.020 10 67,390 买盘
14:55:21 67.37 -0.020 23 152,409 卖盘
14:55:13 67.40 -0.040 3 17,658 卖盘
14:55:09 67.44 0.010 21 142,256 买盘
14:55:07 67.43 0.010 17 116,855 买盘
14:54:59 67.42 -0.010 12 80,364 卖盘
14:54:55 67.39 -0.050 10 66,943 中性盘
14:54:49 67.44 0.000 6 43,349 买盘
14:54:44 67.44 0.020 24 160,693 买盘
14:54:39 67.45 0.000 6 38,772 买盘
14:54:33 67.45 0.000 8 53,623 买盘
14:54:31 67.45 0.020 21 139,486 买盘
14:54:25 67.44 0.030 87 583,775 买盘
14:54:21 67.41 -0.030 8 50,623 卖盘
14:54:15 67.43 0.030 20 137,906 买盘
14:54:09 67.39 -0.050 76 513,897 卖盘
14:54:03 67.41 -0.030 10 64,920 卖盘
14:53:59 67.44 0.000 5 35,946 买盘
14:53:54 67.40 0.000 8 56,209 买盘
14:53:49 67.44 0.020 8 52,872 中性盘
14:53:44 67.42 0.000 14 96,541 买盘
14:53:39 67.42 0.020 9 62,752 买盘
14:53:33 67.42 0.000 67 448,473 买盘
14:53:29 67.42 -0.080 98 658,500 卖盘
14:53:25 67.50 -0.020 145 977,400 卖盘
14:53:20 67.52 -0.080 93 629,541 卖盘
14:53:13 67.60 0.000 36 242,817 卖盘
14:53:09 67.60 0.010 44 296,480 买盘
14:53:06 67.59 -0.010 65 441,503 卖盘
14:52:59 67.62 0.010 6 37,525 买盘
14:52:55 67.61 -0.010 12 82,958 中性盘
14:52:49 67.62 0.000 6 37,661 买盘
14:52:45 67.62 0.000 8 54,635 买盘
14:52:39 67.62 0.000 10 64,301 买盘
14:52:33 67.63 0.000 7 44,021 买盘
14:52:29 67.63 0.000 11 71,548 买盘
14:52:23 67.63 -0.010 14 97,797 中性盘
14:52:21 67.64 0.010 27 182,499 买盘
14:52:13 67.52 -0.070 7 47,761 卖盘
14:52:09 67.59 0.000 18 121,642 买盘
14:52:03 67.59 0.000 35 236,835 买盘
14:51:59 67.59 0.000 15 98,335 买盘
14:51:53 67.63 -0.010 6 40,230 中性盘
14:51:49 67.59 -0.050 38 253,930 卖盘
14:51:45 67.64 -0.010 36 241,993 买盘
14:51:39 67.64 -0.010 76 514,956 卖盘
14:51:33 67.65 0.000 23 155,390 买盘
14:51:29 67.65 0.020 15 104,096 买盘
14:51:23 67.65 0.060 8 54,632 买盘
14:51:21 67.59 -0.060 41 275,830 卖盘
14:51:13 67.65 0.050 86 581,167 买盘
14:51:08 67.60 0.000 25 169,000 买盘
14:51:05 67.60 -0.040 18 124,216 卖盘
14:50:59 67.63 0.000 5 33,061 买盘
14:50:55 67.64 0.000 12 81,635 买盘
14:50:51 67.64 0.000 21 140,350 买盘
14:50:45 67.64 0.010 40 272,614 买盘
14:50:39 67.64 0.010 20 135,542 买盘
14:50:33 67.64 0.000 21 140,548 买盘
14:50:29 67.64 0.010 14 94,347 买盘
14:50:23 67.61 -0.020 10 68,090 卖盘
14:50:21 67.63 0.030 15 101,553 买盘
14:50:13 67.61 0.010 75 507,264 买盘
14:50:09 67.60 0.000 55 369,636 买盘
14:50:05 67.60 0.000 6 37,309 买盘
14:49:59 67.59 0.010 11 74,269 买盘
14:49:55 67.51 -0.020 6 37,400 卖盘
14:49:51 67.53 0.020 20 135,254 买盘
14:49:45 67.51 0.000 31 210,552 买盘
14:49:38 67.50 0.010 157 1,056,477 买盘
14:49:33 67.50 0.010 19 126,427 买盘
14:49:29 67.49 -0.010 8 55,822 中性盘
14:49:23 67.50 0.000 8 50,817 买盘
14:49:21 67.50 0.020 16 110,075 买盘
14:49:15 67.49 0.000 27 178,905 买盘
14:49:09 67.49 0.020 30 204,014 买盘
14:49:03 67.50 0.010 26 177,579 买盘
14:48:59 67.49 -0.010 16 107,586 卖盘
14:48:55 67.49 -0.010 7 49,673 卖盘
14:48:51 67.50 0.000 27 182,177 买盘
14:48:45 67.47 -0.030 45 305,505 中性盘
14:48:39 67.50 0.030 34 229,480 买盘
14:48:33 67.50 0.000 13 89,167 买盘
14:48:29 67.50 0.000 2 13,500 买盘
14:48:25 67.50 0.000 2 13,500 买盘
14:48:21 67.50 0.000 13 89,370 买盘
14:48:15 67.50 0.000 24 164,782 买盘
14:48:09 67.50 0.030 25 169,235 买盘
14:48:03 67.50 0.010 46 310,880 买盘
14:47:59 67.49 -0.010 4 26,980 中性盘
14:47:57 67.50 0.000 17 116,293 买盘
14:47:51 67.50 0.170 16 109,922 买盘
14:47:45 67.50 0.000 22 147,669 买盘
14:47:39 67.50 0.100 20 135,106 买盘
14:47:33 67.50 0.110 11 75,917 买盘
14:47:29 67.39 -0.110 4 27,699 卖盘
14:47:25 67.48 0.000 1 6,748 买盘
14:47:20 67.48 -0.010 22 147,634 中性盘
14:47:15 67.48 0.000 35 232,821 卖盘
14:47:09 67.49 0.010 19 131,331 买盘
14:47:03 67.48 0.000 17 116,201 买盘
14:47:01 67.48 0.000 14 92,536 买盘
14:46:53 67.39 -0.090 4 26,956 卖盘
14:46:49 67.39 -0.090 2 15,770 卖盘
14:46:45 67.48 0.020 28 190,367 买盘
14:46:39 67.46 0.140 35 235,258 买盘
14:46:33 67.46 0.130 14 96,050 中性盘
14:46:29 67.33 -0.150 2 13,466 中性盘
14:46:25 67.41 -0.040 8 56,854 中性盘
14:46:21 67.45 0.090 20 136,432 买盘
14:46:13 67.36 -0.010 7 48,971 卖盘
14:46:08 67.37 0.030 29 195,962 买盘
14:46:03 67.36 -0.010 21 140,062 卖盘
14:45:59 67.37 -0.080 8 52,620 中性盘
14:45:56 67.45 0.000 26 176,970 买盘
14:45:51 67.45 0.150 15 102,862 买盘
14:45:45 67.45 0.060 32 217,956 买盘
14:45:39 67.45 0.030 15 102,783 买盘
14:45:33 67.44 0.020 15 101,730 买盘
14:45:29 67.42 0.000 15 101,778 买盘
14:45:23 67.30 -0.120 14 91,617 卖盘
14:45:20 67.42 0.020 310 2,084,375 买盘
14:45:14 67.40 0.000 45 306,595 买盘
14:45:09 67.37 0.000 28 187,755 卖盘
14:45:03 67.38 0.010 25 170,269 买盘
14:44:56 67.37 0.020 9 58,807 买盘
14:44:51 67.36 0.050 17 116,262 买盘
14:44:45 67.31 -0.020 23 156,563 卖盘
14:44:39 67.35 0.040 13 89,306 买盘
14:44:33 67.35 0.040 33 224,745 买盘
14:44:29 67.31 -0.020 6 37,365 卖盘
14:44:26 67.33 -0.010 42 281,141 卖盘
14:44:21 67.35 0.020 11 76,694 买盘
14:44:15 67.33 0.000 26 174,385 买盘
14:44:08 67.33 0.010 24 164,886 买盘
14:44:04 67.32 -0.010 5 33,997 卖盘
14:43:59 67.32 0.000 4 29,082 卖盘
14:43:53 67.32 -0.010 5 33,660 中性盘
14:43:50 67.33 0.070 13 89,347 买盘
14:43:45 67.26 0.020 19 129,776 中性盘
14:43:38 67.33 0.000 22 149,004 买盘
14:43:33 67.33 0.010 13 89,300 买盘
14:43:28 67.32 0.000 2 13,464 买盘
14:43:27 67.32 0.090 28 188,126 买盘
14:43:21 67.33 0.010 25 170,102 买盘
14:43:15 67.33 0.010 16 108,454 买盘
14:43:08 67.32 0.090 17 116,241 买盘
14:43:03 67.24 0.000 46 307,070 卖盘
14:42:58 67.24 -0.090 12 82,445 卖盘
14:42:57 67.33 0.090 17 117,558 买盘
14:42:51 67.24 0.010 18 121,966 中性盘
14:42:45 67.23 -0.070 20 132,090 卖盘
14:42:39 67.31 0.090 32 216,961 中性盘
14:42:33 67.32 0.010 18 122,935 买盘
14:42:25 67.31 0.120 15 102,798 买盘
14:42:21 67.31 0.000 17 116,376 买盘
14:42:15 67.21 -0.070 21 142,985 卖盘
14:42:09 67.31 0.000 13 89,253 买盘
14:42:03 67.31 -0.010 40 269,488 卖盘
14:41:58 67.32 0.000 34 228,617 买盘
14:41:57 67.32 0.000 27 181,090 买盘
14:41:51 67.32 0.010 54 363,973 买盘
14:41:44 67.31 0.000 23 156,638 买盘
14:41:39 67.31 0.060 44 295,182 买盘
14:41:33 67.30 0.010 45 305,659 买盘
14:41:28 67.29 -0.010 11 74,423 中性盘
14:41:27 67.30 0.010 19 129,661 买盘
14:41:20 67.29 0.000 13 89,293 买盘
14:41:13 67.25 -0.050 20 136,511 卖盘
14:41:09 67.30 0.050 13 89,238 买盘
14:41:03 67.26 0.000 19 130,387 卖盘
14:40:58 67.26 -0.020 7 46,004 中性盘
14:40:55 67.28 0.030 17 116,260 买盘
14:40:49 67.23 0.040 20 133,950 买盘
14:40:45 67.22 0.000 17 111,829 卖盘
14:40:39 67.30 0.080 13 89,297 买盘
14:40:33 67.22 0.000 26 178,015 卖盘
14:40:28 67.22 0.070 20 135,516 中性盘
14:40:23 67.20 -0.070 6 41,481 卖盘
14:40:21 67.27 -0.020 23 153,250 买盘
14:40:15 67.29 0.080 13 89,289 买盘
14:40:09 67.24 -0.020 32 212,942 卖盘
14:40:03 67.27 0.020 33 220,775 买盘
14:39:58 67.25 -0.060 13 90,588 卖盘
14:39:56 67.31 0.060 28 189,276 买盘
14:39:51 67.25 -0.040 23 158,056 卖盘
14:39:45 67.29 0.040 19 129,622 买盘
14:39:39 67.30 -0.010 16 108,418 买盘
14:39:33 67.31 0.060 13 89,367 买盘
14:39:28 67.25 -0.050 4 27,774 中性盘
14:39:25 67.30 0.000 17 116,184 买盘
14:39:19 67.30 -0.010 15 102,826 买盘
14:39:15 67.31 0.070 15 102,783 买盘
14:39:09 67.32 0.080 66 445,869 买盘
14:39:05 67.24 -0.010 4 26,897 卖盘
14:38:58 67.30 0.060 3 17,834 中性盘
14:38:55 67.24 0.000 21 141,806 卖盘
14:38:51 67.31 0.070 18 121,831 买盘
14:38:43 67.24 -0.080 19 129,659 卖盘
14:38:39 67.32 0.000 19 129,689 买盘
14:38:28 67.25 -0.070 3 17,283 卖盘
14:38:26 67.32 0.090 15 102,726 买盘
14:38:19 67.23 0.000 23 156,511 卖盘
14:38:15 67.32 0.000 19 125,192 买盘
14:38:10 67.32 0.000 41 277,020 买盘
14:38:04 67.32 0.000 9 58,024 买盘
14:37:58 67.32 0.060 10 68,709 买盘
14:37:55 67.26 -0.050 59 393,781 卖盘
14:37:51 67.32 0.000 9 59,309 买盘
14:37:45 67.31 -0.010 13 89,258 中性盘
14:37:39 67.31 0.070 11 75,789 买盘
14:37:33 67.24 0.000 5 32,343 买盘
14:37:28 67.24 0.000 11 73,827 买盘
14:37:25 67.24 -0.070 20 137,322 卖盘
14:37:19 67.32 0.050 24 164,591 买盘
14:37:13 67.31 -0.010 6 42,858 中性盘
14:37:10 67.32 0.000 51 343,944 卖盘
14:37:04 67.33 0.000 9 59,565 买盘
14:37:00 67.27 -0.060 2 13,858 卖盘
14:36:57 67.33 0.000 2 13,466 买盘
14:36:51 67.32 -0.010 49 331,703 卖盘
14:36:43 67.32 0.000 49 330,382 卖盘
14:36:33 67.30 0.030 15 102,731 买盘
14:36:27 67.27 0.000 13 89,453 买盘
14:36:19 67.30 0.030 17 113,628 买盘
14:36:16 67.27 -0.060 19 128,178 卖盘
14:36:09 67.33 0.050 15 102,715 买盘
14:36:03 67.33 0.000 6 43,495 买盘
14:36:01 67.33 0.000 7 45,847 买盘
14:35:57 67.33 0.050 15 102,745 买盘
14:35:49 67.33 0.010 18 117,803 买盘
14:35:43 67.32 -0.010 11 77,081 买盘
14:35:39 67.33 0.000 6 40,598 买盘
14:35:33 67.33 0.010 16 104,934 买盘
14:35:31 67.32 0.070 56 377,632 中性盘
14:35:25 67.33 0.060 47 313,723 买盘
14:35:19 67.30 0.100 59 393,656 买盘
14:35:15 67.20 0.000 22 147,475 卖盘
14:35:09 67.20 0.030 19 128,103 买盘
14:35:03 67.17 -0.130 15 102,674 中性盘
14:34:59 67.30 0.000 4 28,555 买盘
14:34:55 67.29 0.240 11 75,836 买盘
14:34:51 67.05 -0.250 12 79,694 中性盘
14:34:43 67.18 0.000 24 161,368 买盘
14:34:39 67.18 0.010 17 112,420 买盘
14:34:33 67.17 -0.130 84 564,955 卖盘
14:34:31 67.30 0.090 71 478,520 买盘
14:34:25 67.20 -0.080 21 141,916 卖盘
14:34:21 67.28 0.000 4 26,912 买盘
14:34:13 67.28 0.010 9 59,266 买盘
14:34:09 67.27 -0.010 18 119,881 买盘
14:34:03 67.28 0.000 5 35,853 买盘
14:34:01 67.28 0.000 13 89,281 买盘
14:33:53 67.24 -0.050 8 54,734 卖盘
14:33:49 67.29 0.040 11 74,510 买盘
14:33:43 67.25 0.000 60 402,084 买盘
14:33:39 67.25 0.000 7 45,865 买盘
14:33:33 67.25 0.000 2 13,450 买盘
14:33:29 67.25 -0.050 57 385,328 卖盘
14:33:25 67.19 -0.060 15 102,746 卖盘
14:33:19 67.25 -0.050 2 13,450 中性盘
14:33:15 67.30 0.000 12 79,201 买盘
14:33:09 67.24 -0.060 47 313,841 卖盘
14:33:03 67.30 0.000 16 110,658 买盘
14:32:59 67.30 0.000 19 127,990 买盘
14:32:53 67.31 -0.070 21 140,831 卖盘
14:32:49 67.38 0.020 28 191,651 买盘
14:32:45 67.36 0.060 9 59,326 买盘
14:32:39 67.25 0.050 25 167,371 买盘
14:32:33 67.35 0.000 61 409,949 买盘
14:32:29 67.35 0.110 13 89,425 买盘
14:32:23 67.34 0.000 8 51,511 买盘
14:32:21 67.34 0.000 5 32,391 买盘
14:32:15 67.29 -0.040 56 379,336 中性盘
14:32:09 67.33 0.020 11 72,963 买盘
14:32:07 67.31 -0.020 13 89,016 中性盘
14:31:59 67.33 0.000 17 116,201 买盘
14:31:53 67.33 0.090 22 146,036 买盘
14:31:51 67.24 -0.080 2 16,743 卖盘
14:31:47 67.32 0.000 18 124,408 买盘
14:31:41 67.32 -0.010 20 136,458 买盘
14:31:33 67.20 -0.130 2 16,733 卖盘
14:31:29 67.33 0.000 15 102,357 买盘
14:31:23 67.33 0.120 23 156,116 买盘
14:31:19 67.30 -0.020 26 175,694 中性盘
14:31:13 67.32 0.000 13 89,266 买盘
14:31:03 67.20 -0.120 2 16,666 卖盘
14:31:01 67.32 0.120 17 113,478 买盘
14:30:53 67.32 0.050 15 102,842 买盘
14:30:51 67.27 0.000 19 129,052 买盘
14:30:43 67.27 -0.050 22 149,671 中性盘
14:30:39 67.32 -0.020 6 40,863 中性盘
14:30:33 67.28 -0.020 9 62,046 中性盘
14:30:29 67.30 0.020 18 121,599 买盘
14:30:25 67.30 0.120 15 102,732 买盘
14:30:19 67.28 0.100 13 89,260 买盘
14:30:15 67.18 -0.120 2 13,436 卖盘
14:30:09 67.25 -0.100 20 136,877 买盘
14:30:03 67.25 -0.050 4 23,983 中性盘
14:30:01 67.30 0.140 32 211,839 买盘
14:29:53 67.30 0.120 16 110,827 买盘
14:29:49 67.30 0.050 15 102,720 买盘
14:29:45 67.25 0.000 4 28,514 买盘
14:29:38 67.22 -0.030 13 89,402 卖盘
14:29:33 67.13 -0.040 69 463,648 卖盘
14:29:29 67.17 -0.020 27 182,188 中性盘
14:29:25 67.15 -0.010 40 267,127 中性盘
14:29:15 67.05 -0.130 3 17,299 卖盘
14:29:11 67.18 0.010 24 163,192 买盘
14:29:07 67.17 0.030 14 94,433 买盘
14:28:59 67.14 0.130 24 160,583 买盘
14:28:53 67.10 0.090 33 223,429 买盘
14:28:49 67.08 0.050 33 223,359 买盘
14:28:45 67.03 -0.010 16 109,673 卖盘
14:28:39 67.04 0.000 8 50,613 买盘
14:28:35 67.04 0.030 20 131,126 买盘
14:28:29 67.01 0.010 10 64,544 中性盘
14:28:23 67.00 0.000 13 89,173 买盘
14:28:13 67.00 0.050 16 107,935 买盘
14:28:09 66.95 -0.050 4 27,123 中性盘
14:28:07 67.00 0.010 23 156,231 买盘
14:27:59 66.99 0.000 21 137,815 买盘
14:27:53 66.99 0.000 80 536,456 买盘
14:27:51 66.99 0.000 3 20,097 买盘
14:27:47 66.99 0.000 16 106,648 买盘
14:27:41 66.99 0.000 15 102,629 买盘
14:27:35 66.99 0.000 15 102,561 买盘
14:27:29 66.99 0.000 65 437,510 买盘
14:27:23 66.99 0.000 19 126,646 买盘
14:27:19 66.99 0.150 19 129,894 买盘
14:27:15 66.84 -0.150 2 15,841 卖盘
14:27:09 66.98 -0.010 15 101,877 中性盘
14:27:03 66.99 0.000 2 13,398 买盘
14:26:59 66.99 0.160 17 115,891 买盘
14:26:53 66.83 -0.200 35 233,746 卖盘
14:26:51 67.03 0.020 4 27,080 卖盘
14:26:45 67.03 0.030 98 657,460 买盘
14:26:41 67.00 0.000 17 116,044 买盘
14:26:35 67.00 0.000 21 137,953 买盘
14:26:31 67.00 0.000 24 159,239 买盘
14:26:23 67.00 0.020 18 121,184 买盘
14:26:21 66.98 0.160 4 26,457 买盘
14:26:15 66.98 0.000 14 96,317 买盘
14:26:09 66.98 -0.100 26 177,305 卖盘
14:26:03 67.08 0.070 15 98,522 买盘
14:25:59 67.01 -0.070 25 166,727 买盘
14:25:55 67.08 0.070 21 142,919 买盘
14:25:45 66.99 0.000 6 41,735 卖盘
14:25:39 66.99 -0.020 66 440,884 买盘
14:25:33 66.98 -0.020 2 13,463 中性盘
14:25:29 67.00 0.020 18 121,528 买盘
14:25:25 66.98 0.270 13 89,163 买盘
14:25:20 66.71 0.000 19 127,818 买盘
14:25:13 67.00 0.290 15 102,620 买盘
14:25:03 66.95 0.240 2 15,666 买盘
14:25:00 66.71 -0.040 17 115,945 中性盘
14:24:53 66.97 0.220 15 102,416 买盘
14:24:45 66.68 0.080 5 33,599 买盘
14:24:38 66.60 -0.010 30 200,794 卖盘
14:24:33 66.61 0.010 5 34,650 中性盘
14:24:28 66.60 -0.050 54 359,118 卖盘
14:24:24 66.69 0.010 45 302,299 买盘
14:24:20 66.68 0.000 11 70,547 卖盘
14:24:15 66.69 -0.040 117 778,507 卖盘
14:24:09 66.73 -0.020 9 60,205 卖盘
14:24:03 66.77 -0.020 25 167,404 卖盘
14:23:58 66.79 -0.010 140 935,533 卖盘
14:23:56 66.80 -0.200 586 3,926,014 卖盘
14:23:50 66.96 0.090 28 189,963 买盘
14:23:45 66.87 -0.090 35 237,387 中性盘
14:23:38 66.86 0.010 20 135,677 中性盘
14:23:36 66.85 0.000 25 164,927 卖盘
14:23:30 66.84 -0.120 36 242,499 卖盘
14:23:27 66.96 0.000 19 124,343 买盘
14:23:21 66.83 0.030 7 46,063 中性盘
14:23:13 66.81 0.000 19 125,067 买盘
14:23:08 66.95 -0.010 4 26,782 中性盘
14:23:04 66.96 0.160 15 102,575 买盘
14:22:59 66.80 -0.010 39 258,332 卖盘
14:22:57 66.81 0.000 40 268,013 卖盘
14:22:51 66.81 0.000 9 60,129 买盘
14:22:44 66.80 -0.010 3 17,168 卖盘
14:22:38 66.81 0.020 18 117,740 中性盘
14:22:34 66.79 -0.160 17 114,914 卖盘
14:22:28 66.82 -0.140 7 48,382 卖盘
14:22:27 66.96 0.000 6 43,122 买盘
14:22:21 66.82 -0.140 19 130,228 卖盘
14:22:15 66.79 -0.150 21 140,675 卖盘
14:22:08 66.79 -0.160 25 170,187 卖盘
14:22:04 66.95 0.000 19 128,222 买盘
14:21:58 66.95 0.080 39 260,801 买盘
14:21:56 66.87 0.150 23 156,886 中性盘
14:21:51 66.95 0.180 13 86,988 买盘
14:21:44 66.74 -0.200 22 144,321 卖盘
14:21:39 66.77 0.000 28 185,227 卖盘
14:21:33 66.89 -0.060 16 108,139 中性盘
14:21:29 66.95 -0.010 52 347,270 中性盘
14:21:25 66.96 0.010 8 56,512 买盘
14:21:21 66.74 -0.210 14 96,503 卖盘
14:21:15 66.74 -0.230 34 229,414 卖盘
14:21:09 66.76 -0.200 14 96,547 卖盘
14:21:03 66.80 -0.200 15 101,733 卖盘
14:20:59 67.00 0.250 28 187,847 买盘
14:20:57 66.75 -0.250 19 128,983 卖盘
14:20:50 66.76 -0.230 5 32,445 卖盘
14:20:46 66.99 0.010 13 87,081 买盘
14:20:39 66.75 -0.240 22 149,430 卖盘
14:20:33 66.78 -0.170 17 110,891 卖盘
14:20:28 66.95 0.000 24 161,859 买盘
14:20:27 66.95 0.010 12 82,946 买盘
14:20:21 66.94 0.000 12 83,341 卖盘
14:20:15 66.76 0.000 94 624,712 买盘
14:20:09 66.74 -0.020 16 108,068 中性盘
14:20:03 66.71 -0.050 6 37,491 卖盘
14:19:58 66.76 0.050 24 160,233 买盘
14:19:57 66.71 -0.050 18 119,030 卖盘
14:19:50 66.71 -0.050 40 267,559 中性盘
14:19:45 66.70 0.000 3 20,677 卖盘
14:19:41 66.70 -0.010 20 136,685 卖盘
14:19:34 66.76 -0.010 133 891,151 卖盘
14:19:28 66.77 -0.010 109 729,319 卖盘
14:19:27 66.78 -0.020 22 146,434 买盘
14:19:19 66.80 0.050 14 96,701 中性盘
14:19:15 66.77 -0.030 14 96,088 卖盘
14:19:08 66.83 -0.160 12 77,688 卖盘
14:19:03 66.80 -0.020 6 39,752 卖盘
14:18:58 66.82 0.000 34 226,515 卖盘
14:18:57 66.82 0.000 43 286,416 卖盘
14:18:49 66.99 0.170 3 20,097 中性盘
14:18:44 66.81 0.000 14 93,667 卖盘
14:18:39 66.81 -0.190 3 17,504 卖盘
14:18:34 67.00 0.190 19 126,790 买盘
14:18:28 67.00 0.200 16 104,063 买盘
14:18:25 66.80 0.010 12 82,021 买盘
14:18:19 66.81 -0.030 61 406,186 卖盘
14:18:13 66.84 -0.140 6 40,270 卖盘
14:18:08 66.84 0.000 18 121,384 卖盘
14:18:03 66.84 -0.010 7 47,790 卖盘
14:17:58 66.85 0.010 15 102,458 中性盘
14:17:56 66.84 0.000 3 17,046 卖盘
14:17:49 66.84 0.000 3 18,448 卖盘
14:17:43 66.85 0.000 11 70,591 买盘
14:17:40 66.85 0.010 10 69,591 买盘
14:17:34 66.85 0.000 41 274,827 卖盘
14:17:28 66.85 0.000 20 130,954 买盘
14:17:23 66.83 0.030 15 100,203 中性盘
14:17:21 66.80 0.000 0 2,004 卖盘
14:17:15 66.79 -0.060 11 75,019 中性盘
14:17:09 66.78 -0.070 9 63,241 中性盘
14:17:03 66.85 0.000 12 79,474 买盘
14:16:58 66.85 0.100 12 82,961 买盘
14:16:53 66.74 0.000 20 135,695 卖盘
14:16:49 66.74 0.040 19 125,284 中性盘
14:16:43 66.73 -0.140 8 52,775 中性盘
14:16:41 66.87 0.190 17 113,679 买盘
14:16:35 66.89 0.210 28 186,763 买盘
14:16:28 66.68 -0.120 28 184,910 卖盘
14:16:23 66.68 0.000 19 124,278 卖盘
14:16:21 66.68 -0.120 14 90,084 卖盘
14:16:14 66.68 -0.110 15 99,550 中性盘
14:16:08 66.61 -0.180 29 194,067 卖盘
14:16:04 66.79 0.180 81 540,652 买盘
14:15:58 66.61 0.010 18 118,665 中性盘
14:15:55 66.60 -0.010 8 53,752 卖盘
14:15:51 66.70 0.100 8 52,837 买盘
14:15:43 66.70 0.100 9 57,935 买盘
14:15:39 66.60 0.070 7 48,006 中性盘
14:15:34 66.53 -0.020 24 160,822 卖盘
14:15:29 66.60 0.000 25 165,602 买盘
14:15:26 66.60 0.000 22 143,789 卖盘
14:15:21 66.61 0.000 8 54,754 卖盘
14:15:15 66.62 -0.010 36 242,368 卖盘
14:15:10 66.63 -0.050 22 146,671 卖盘
14:15:03 66.68 0.060 11 74,511 买盘
14:14:53 66.68 0.060 8 53,326 买盘
14:14:49 66.62 -0.020 10 64,026 卖盘
14:14:43 66.63 -0.020 21 139,601 卖盘
14:14:39 66.65 0.000 13 88,578 卖盘
14:14:34 66.65 0.000 20 133,577 卖盘
14:14:28 66.66 0.010 15 103,047 买盘
14:14:23 66.65 0.000 8 52,989 卖盘
14:14:20 66.65 0.000 29 191,170 卖盘
14:14:13 66.65 -0.010 27 181,983 卖盘
14:14:11 66.66 0.010 13 84,921 买盘
14:14:03 66.65 0.000 3 17,595 卖盘
14:13:59 66.65 -0.040 24 159,858 卖盘
14:13:53 66.69 0.010 3 20,007 买盘
14:13:49 66.68 -0.010 5 36,010 卖盘
14:13:46 66.69 -0.010 31 208,371 卖盘
14:13:40 66.70 0.000 17 113,515 卖盘
14:13:35 66.75 -0.020 15 99,390 卖盘
14:13:31 66.77 0.000 20 132,192 买盘
14:13:27 66.77 0.000 4 24,371 买盘
14:13:22 66.77 0.000 38 250,764 卖盘
14:13:13 66.77 0.000 13 86,801 卖盘
14:13:04 66.77 -0.020 2 13,555 卖盘
14:13:01 66.79 0.030 28 186,489 买盘
14:12:51 66.76 -0.010 9 60,418 卖盘
14:12:45 66.76 0.010 2 15,021 买盘
14:12:39 66.75 -0.030 14 96,407 卖盘
14:12:31 66.76 -0.030 17 114,497 卖盘
14:12:23 66.79 0.000 20 133,580 买盘
14:12:19 66.79 -0.020 22 149,032 卖盘
14:12:15 66.81 -0.010 2 13,362 卖盘
14:12:09 66.82 0.000 5 34,479 买盘
14:12:03 66.80 -0.010 11 71,612 买盘
14:11:55 66.78 0.010 7 47,814 卖盘
14:11:49 66.77 -0.040 34 227,932 卖盘
14:11:43 66.76 0.000 3 22,097 买盘
14:11:39 66.76 0.000 1 7,077 卖盘
14:11:33 66.75 -0.010 12 80,771 卖盘
14:11:31 66.76 0.020 3 18,559 买盘
14:11:25 66.74 0.040 7 44,649 买盘
14:11:19 66.70 0.000 10 67,706 卖盘
14:11:13 66.70 0.020 32 212,561 买盘
14:11:09 66.68 0.000 19 126,435 卖盘
14:11:03 66.70 -0.010 2 13,340 买盘
14:10:55 66.71 -0.040 68 451,562 卖盘
14:10:51 66.75 0.000 3 20,225 卖盘
14:10:45 66.75 0.010 10 69,017 买盘
14:10:39 66.73 0.000 4 23,690 卖盘
14:10:33 66.72 0.020 5 32,559 买盘
14:10:27 66.70 0.000 10 66,702 卖盘
14:10:20 66.70 0.010 9 59,358 买盘
14:10:13 66.68 0.000 3 20,004 卖盘
14:10:03 66.68 0.020 3 17,537 卖盘
14:09:59 66.66 0.000 6 41,863 买盘
14:09:55 66.66 0.000 62 411,031 卖盘
14:09:51 66.66 -0.010 12 79,128 卖盘
14:09:45 66.68 0.010 22 144,213 买盘
14:09:41 66.67 0.000 2 14,868 买盘
14:09:33 66.67 -0.020 14 94,471 卖盘
14:09:29 66.69 -0.020 16 108,916 卖盘
14:09:27 66.71 0.010 7 46,695 买盘
14:09:19 66.71 -0.050 17 114,419 卖盘
14:09:15 66.76 -0.010 23 152,960 卖盘
14:09:09 66.81 0.000 5 34,207 卖盘
14:09:03 66.87 0.010 86 575,051 中性盘
14:08:59 66.86 -0.010 34 225,823 卖盘
14:08:53 66.88 -0.010 10 64,276 卖盘
14:08:51 66.89 0.000 14 94,522 卖盘
14:08:45 66.89 0.000 0 2,141 买盘
14:08:39 66.91 0.030 49 328,665 买盘
14:08:33 66.87 0.000 3 17,119 卖盘
14:08:31 66.87 0.000 7 43,666 买盘
14:08:21 66.87 0.000 2 13,374 买盘
14:08:15 66.84 0.000 9 62,563 买盘
14:08:09 66.85 0.000 6 40,912 卖盘
14:08:03 66.83 0.000 14 94,521 卖盘
14:07:59 66.83 -0.020 3 17,577 中性盘
14:07:53 66.85 0.000 7 49,324 买盘
14:07:51 66.85 0.090 5 36,624 中性盘
14:07:39 66.90 0.090 14 95,627 买盘
14:07:33 66.84 0.020 60 401,938 卖盘
14:07:23 66.82 -0.100 6 40,515 卖盘
14:07:15 66.82 0.010 5 30,400 中性盘
14:07:09 66.81 0.100 33 220,462 中性盘
14:07:03 66.71 -0.270 71 472,525 卖盘
14:06:59 66.98 0.000 112 750,500 买盘
14:06:53 66.75 0.020 3 17,422 卖盘
14:06:51 66.73 -0.160 13 83,997 卖盘
14:06:43 66.87 0.080 43 284,853 买盘
14:06:39 66.79 0.100 106 706,153 买盘
14:06:33 66.70 0.000 186 1,239,944 买盘
14:06:29 66.70 0.010 24 158,399 买盘
14:06:23 66.69 0.040 10 67,271 买盘
14:06:13 66.65 0.000 7 44,855 卖盘
14:06:03 66.70 0.000 3 22,145 买盘
14:05:53 66.64 0.000 2 13,328 卖盘
14:05:49 66.70 0.000 10 63,765 买盘
14:05:45 66.70 0.000 3 21,878 买盘
14:05:41 66.70 0.070 2 13,340 买盘
14:05:33 66.63 0.000 10 63,832 买盘
14:05:29 66.63 0.000 6 39,445 买盘
14:05:25 66.63 -0.070 13 88,671 中性盘
14:05:21 66.70 0.080 15 102,888 买盘
14:05:15 66.63 0.000 8 51,837 卖盘
14:05:09 66.70 -0.020 28 186,760 买盘
14:05:03 66.80 0.050 16 106,017 买盘
14:05:01 66.75 -0.080 9 58,991 卖盘
14:04:53 66.87 0.000 14 92,778 买盘
14:04:49 66.87 0.140 9 58,817 买盘
14:04:45 66.73 -0.140 15 103,445 卖盘
14:04:41 66.87 0.140 10 63,727 买盘
14:04:33 66.63 -0.100 12 80,214 卖盘
14:04:29 66.73 0.000 3 20,019 买盘
14:04:23 66.62 0.000 29 196,092 卖盘
14:04:19 66.52 -0.090 5 32,416 卖盘
14:04:15 66.61 0.190 9 61,189 中性盘
14:04:09 66.42 0.000 13 83,114 卖盘
14:04:03 66.40 -0.020 23 155,704 卖盘
14:03:58 66.42 0.010 18 118,504 卖盘
14:03:53 66.42 -0.020 49 323,861 卖盘
14:03:51 66.44 0.000 108 714,761 卖盘
14:03:45 66.47 -0.340 82 545,446 卖盘
14:03:39 66.49 -0.690 103 683,950 卖盘
14:03:36 67.18 0.730 980 6,565,974 买盘
14:03:32 66.45 0.000 8 51,887 买盘
14:03:24 66.43 0.000 17 116,120 买盘
14:03:21 66.43 0.000 15 99,900 买盘
14:03:14 66.43 -0.020 18 117,251 卖盘
14:03:08 66.45 0.010 9 60,926 买盘
14:03:05 66.44 0.000 13 85,767 买盘
14:02:58 66.43 -0.010 5 32,219 卖盘
14:02:54 66.43 0.000 11 71,611 买盘
14:02:51 66.43 0.000 5 33,215 买盘
14:02:45 66.43 0.030 3 18,001 中性盘
14:02:38 66.40 0.000 14 90,096 卖盘
14:02:33 66.40 -0.060 57 377,405 卖盘
14:02:28 66.46 0.060 136 902,020 买盘
14:02:23 66.37 0.000 13 85,217 卖盘
14:02:18 66.37 -0.030 21 140,384 卖盘
14:02:15 66.40 0.030 5 34,461 买盘
14:02:09 66.37 0.020 10 68,218 买盘
14:02:03 66.35 -0.020 18 117,405 卖盘
14:02:00 66.37 0.030 5 36,238 卖盘
14:01:56 66.34 -0.010 22 143,230 卖盘
14:01:51 66.34 -0.010 63 414,802 卖盘
14:01:45 66.40 0.040 113 749,845 买盘
14:01:38 66.40 0.040 39 262,160 买盘
14:01:33 66.40 -0.090 269 1,787,283 卖盘
14:01:28 66.49 0.020 50 335,555 买盘
14:01:23 66.45 0.000 94 621,602 卖盘
14:01:21 66.45 0.000 14 90,177 卖盘
14:01:15 66.45 0.000 68 451,464 卖盘
14:01:09 66.44 0.000 19 122,928 卖盘
14:01:04 66.44 -0.010 27 179,008 卖盘
14:01:02 66.45 0.000 2 13,290 卖盘
14:00:57 66.45 0.000 1 6,645 卖盘
14:00:48 66.38 -0.010 16 103,448 卖盘
14:00:45 66.39 -0.050 22 148,677 卖盘
14:00:39 66.41 -0.020 113 748,819 卖盘
14:00:34 66.43 -0.020 60 400,080 卖盘
14:00:28 66.45 0.000 59 393,408 卖盘
14:00:27 66.45 0.010 33 217,518 买盘
14:00:21 66.49 0.000 10 68,618 卖盘
14:00:13 66.49 0.000 3 18,218 买盘
14:00:08 66.50 0.070 2 13,300 买盘
14:00:03 66.43 0.010 4 26,645 中性盘
13:59:58 66.42 0.010 13 83,432 卖盘
13:59:51 66.41 0.000 7 49,480 卖盘
13:59:45 66.43 0.040 11 73,593 买盘
13:59:39 66.39 -0.020 14 90,564 卖盘
13:59:33 66.39 -0.010 21 140,345 中性盘
13:59:30 66.40 0.020 11 75,424 买盘
13:59:27 66.38 0.000 9 57,232 卖盘
13:59:21 66.36 0.010 12 81,231 卖盘
13:59:15 66.41 -0.010 36 236,372 买盘
13:59:09 66.35 -0.050 30 197,285 卖盘
13:59:03 66.43 -0.020 42 277,860 卖盘
13:58:59 66.45 0.010 43 286,819 买盘
13:58:57 66.44 -0.010 44 291,924 中性盘
13:58:50 66.50 0.020 110 731,425 买盘
13:58:45 66.52 -0.030 363 2,412,116 卖盘
13:58:39 66.54 -0.010 11 69,874 卖盘
13:58:33 66.55 -0.010 28 185,009 卖盘
13:58:28 66.56 -0.020 16 104,632 卖盘
13:58:23 66.57 0.000 2 13,314 买盘
13:58:21 66.57 -0.010 29 190,538 卖盘
13:58:13 66.63 -0.020 10 64,635 卖盘
13:58:09 66.65 0.000 36 241,808 卖盘
13:58:03 66.67 0.000 3 20,668 买盘
13:58:00 66.67 0.000 5 33,335 买盘
13:57:57 66.67 -0.010 10 67,137 卖盘
13:57:51 66.68 0.000 35 234,517 卖盘
13:57:46 66.68 0.000 7 44,809 卖盘
13:57:39 66.70 -0.020 149 995,995 卖盘
13:57:35 66.72 0.000 7 47,300 买盘
13:57:29 66.71 -0.020 9 57,103 卖盘
13:57:26 66.73 -0.020 74 496,932 卖盘
13:57:21 66.73 -0.010 25 168,701 卖盘
13:57:15 66.75 0.000 4 24,698 卖盘
13:57:09 66.78 0.010 7 47,811 买盘
13:57:03 66.77 0.030 5 33,385 买盘
13:56:57 66.74 -0.030 15 101,663 卖盘
13:56:51 66.77 0.030 4 26,708 买盘
13:56:45 66.77 0.000 13 85,248 买盘
13:56:39 66.77 -0.010 4 26,708 中性盘
13:56:33 66.77 0.000 17 112,641 买盘
13:56:28 66.77 0.000 26 176,383 买盘
13:56:25 66.77 0.010 9 62,425 买盘
13:56:20 66.76 -0.010 3 17,090 卖盘
13:56:17 66.77 0.020 6 41,460 买盘
13:56:09 66.76 0.000 4 27,571 卖盘
13:56:03 66.76 -0.010 14 95,868 卖盘
13:55:59 66.77 0.000 40 269,221 买盘
13:55:53 66.76 -0.010 9 59,219 卖盘
13:55:51 66.77 -0.020 2 13,354 卖盘
13:55:45 66.76 -0.040 31 204,353 卖盘
13:55:39 66.79 -0.010 16 106,464 卖盘
13:55:33 66.80 0.010 14 93,520 买盘
13:55:28 66.79 -0.010 7 46,753 卖盘
13:55:23 66.80 0.010 12 82,294 买盘
13:55:21 66.79 0.030 2 13,358 买盘
13:55:14 66.76 -0.040 47 313,928 卖盘
13:55:08 66.80 -0.090 71 475,500 卖盘
13:55:03 66.89 0.020 17 112,566 买盘
13:54:58 66.87 0.000 31 209,628 买盘
13:54:53 66.87 0.010 72 482,032 买盘
13:54:49 66.86 0.000 0 268 买盘
13:54:46 66.86 0.010 6 41,052 买盘
13:54:37 66.85 0.030 8 54,679 买盘
13:54:28 66.83 0.020 18 121,361 买盘
13:54:25 66.81 0.000 97 646,182 卖盘
13:54:22 66.81 0.000 6 40,892 卖盘
13:54:15 66.81 0.010 9 57,584 买盘
13:54:11 66.80 0.070 7 46,760 买盘
13:54:04 66.72 -0.070 2 14,280 卖盘
13:53:59 66.79 0.060 76 507,216 买盘
13:53:55 66.73 0.010 5 34,376 卖盘
13:53:51 66.72 0.000 4 27,755 卖盘
13:53:43 66.71 -0.080 5 30,087 卖盘
13:53:40 66.79 0.080 2 13,358 中性盘
13:53:34 66.78 -0.020 7 46,884 卖盘
13:53:31 66.80 0.020 23 156,425 买盘
13:53:27 66.78 0.000 16 104,912 买盘
13:53:21 66.78 0.020 18 122,132 买盘
13:53:15 66.78 0.010 7 46,744 买盘
13:53:09 66.78 0.000 10 64,581 卖盘
13:53:03 66.80 0.000 29 192,097 买盘
13:52:59 66.80 0.000 35 233,834 买盘
13:52:53 66.80 0.010 2 15,898 买盘
13:52:49 66.79 0.000 7 45,417 买盘
13:52:43 66.79 -0.040 34 229,295 卖盘
13:52:40 66.83 0.020 9 60,274 买盘
13:52:34 66.81 0.000 7 43,825 买盘
13:52:28 66.82 0.000 2 13,364 买盘
13:52:22 66.82 0.040 8 51,440 买盘
13:52:13 66.82 0.040 4 25,659 买盘
13:52:10 66.78 -0.040 20 136,278 卖盘
13:52:05 66.81 0.000 19 126,868 买盘
13:51:58 66.81 0.000 33 219,106 买盘
13:51:49 66.81 0.010 35 233,835 买盘
13:51:43 66.80 0.010 8 55,244 买盘
13:51:39 66.80 0.000 42 278,422 买盘
13:51:34 66.80 0.000 5 33,801 买盘
13:51:28 66.79 -0.010 21 137,792 卖盘
13:51:25 66.80 0.010 14 93,520 买盘
13:51:21 66.79 0.030 5 33,395 买盘
13:51:17 66.76 -0.030 15 100,489 卖盘
13:51:10 66.79 0.010 14 93,629 买盘
13:51:07 66.78 0.000 7 44,273 买盘
13:50:59 66.78 0.000 34 229,059 买盘
13:50:53 66.78 0.020 14 94,815 买盘
13:50:43 66.77 0.000 7 46,739 买盘
13:50:40 66.77 0.000 35 231,519 买盘
13:50:37 66.77 0.000 43 286,269 买盘
13:50:29 66.76 0.000 12 80,112 买盘
13:50:23 66.76 0.000 20 131,377 买盘
13:50:19 66.76 -0.020 10 66,025 买盘
13:50:13 66.74 -0.050 91 609,322 卖盘
13:50:10 66.79 0.010 9 60,113 中性盘
13:50:04 66.79 0.000 37 247,158 卖盘
13:50:01 66.79 -0.010 31 209,484 卖盘
13:49:55 66.80 0.020 7 48,493 买盘
13:49:52 66.78 0.000 12 81,548 卖盘
13:49:45 66.78 0.010 9 60,102 买盘
13:49:39 66.77 0.000 25 168,102 买盘
13:49:33 66.73 -0.040 7 43,783 卖盘
13:49:29 66.77 0.000 8 56,141 买盘
13:49:23 66.73 0.000 10 67,264 买盘
13:49:19 66.73 -0.040 58 387,984 卖盘
13:49:15 66.77 0.000 2 13,354 买盘
13:49:09 66.76 0.010 37 246,978 买盘
13:49:03 66.75 0.030 34 223,961 买盘
13:49:01 66.72 0.000 29 190,790 买盘
13:48:53 66.75 0.000 44 294,676 买盘
13:48:45 66.73 -0.020 6 40,046 卖盘
13:48:39 66.72 -0.030 22 146,464 卖盘
13:48:33 66.75 0.000 26 175,206 买盘
13:48:29 66.75 0.000 6 40,050 买盘
13:48:25 66.75 0.000 2 13,350 买盘
13:48:19 66.75 0.000 1 4,139 卖盘
13:48:15 66.75 0.000 33 221,677 卖盘
13:48:09 66.76 -0.020 172 1,151,265 卖盘
13:48:03 66.78 -0.020 42 283,088 卖盘
13:47:55 66.80 0.000 5 33,398 买盘
13:47:39 66.80 0.010 9 61,318 买盘
13:47:33 66.80 0.040 10 66,194 买盘
13:47:29 66.76 -0.040 112 747,925 卖盘
13:47:23 66.80 -0.110 216 1,445,927 卖盘
13:47:21 66.91 0.020 8 53,523 买盘
13:47:15 66.85 0.050 120 800,487 买盘
13:47:11 66.80 -0.050 184 1,230,816 卖盘
13:47:03 66.85 0.000 15 103,465 买盘
13:46:59 66.85 -0.040 120 805,770 卖盘
13:46:55 66.89 0.000 5 31,572 买盘
13:46:49 66.88 -0.010 6 40,128 卖盘
13:46:43 66.89 0.010 2 13,378 买盘
13:46:39 66.88 0.000 5 33,440 卖盘
13:46:33 66.88 0.030 22 145,190 买盘
13:46:29 66.85 -0.030 8 51,491 卖盘
13:46:23 66.88 0.030 20 133,222 买盘
13:46:21 66.85 -0.030 2 13,370 卖盘
13:46:09 66.88 0.000 2 16,185 买盘
13:45:59 66.88 -0.040 6 40,186 中性盘
13:45:53 66.80 -0.100 16 104,870 卖盘
13:45:51 66.90 0.000 203 1,356,182 买盘
13:45:43 66.90 -0.030 3 19,468 买盘
13:45:33 66.93 0.010 38 251,532 买盘
13:45:31 66.92 -0.010 3 21,879 中性盘
13:45:27 66.93 0.070 3 18,406 买盘
13:45:15 66.91 0.010 18 118,766 卖盘
13:45:03 66.95 0.000 3 20,085 买盘
13:44:53 66.95 0.020 6 43,179 买盘
13:44:45 66.95 0.010 39 258,590 买盘
13:44:39 66.94 0.010 12 80,998 买盘
13:44:33 66.93 0.000 2 13,386 卖盘
13:44:29 66.93 0.000 3 20,547 卖盘
13:44:23 66.93 0.030 10 65,574 买盘
13:44:15 66.90 -0.040 53 354,604 卖盘
13:44:09 66.94 0.000 11 73,632 买盘
13:44:03 66.94 0.000 27 178,799 卖盘
13:43:59 66.94 0.000 23 155,702 卖盘
13:43:55 66.94 0.000 14 95,724 买盘
13:43:51 66.94 0.000 10 66,940 买盘
13:43:45 66.94 0.000 9 58,773 买盘
13:43:39 66.94 0.000 10 66,940 买盘
13:43:33 66.93 0.000 30 199,652 买盘
13:43:31 66.93 0.000 3 18,339 中性盘
13:43:25 66.93 -0.010 5 33,467 卖盘
13:43:21 66.94 0.000 5 30,859 买盘
13:43:15 66.94 -0.010 5 33,470 买盘
13:43:09 66.98 0.020 15 100,042 买盘
13:43:03 67.00 0.000 75 503,751 买盘
13:43:01 67.00 0.000 17 113,766 卖盘
13:42:57 67.00 -0.020 28 190,876 卖盘
13:42:51 67.13 -0.010 23 155,021 买盘
13:42:43 67.19 0.040 6 37,750 买盘
13:42:39 67.15 0.010 9 63,658 中性盘
13:42:37 67.14 0.000 9 58,479 卖盘
13:42:29 67.12 0.000 14 91,075 买盘
13:42:21 67.12 0.020 5 31,676 买盘
13:42:15 67.08 0.040 14 94,568 买盘
13:42:09 67.04 0.000 13 89,965 买盘
13:42:03 67.03 0.030 42 283,801 买盘
13:41:58 67.00 0.000 48 320,394 卖盘
13:41:54 67.00 0.000 104 699,616 卖盘
13:41:51 67.00 0.020 70 471,791 买盘
13:41:44 66.98 -0.020 3 17,147 卖盘
13:41:39 66.98 -0.020 5 35,432 卖盘
13:41:33 66.96 0.000 9 60,009 卖盘
13:41:28 66.96 0.000 14 92,804 卖盘
13:41:27 66.96 -0.020 12 78,410 卖盘
13:41:21 66.96 0.020 8 52,157 买盘
13:41:16 66.94 -0.010 12 79,740 卖盘
13:41:09 66.95 0.000 7 46,865 买盘
13:41:03 66.95 0.000 3 19,683 买盘
13:40:57 66.95 0.000 2 14,997 买盘
13:40:50 66.94 0.000 22 149,209 买盘
13:40:44 66.93 -0.010 9 60,573 卖盘
13:40:38 66.94 0.000 3 18,610 买盘
13:40:34 66.94 0.000 38 256,647 买盘
13:40:28 66.94 0.010 5 33,467 买盘
13:40:24 66.94 0.000 5 32,667 买盘
13:40:21 66.94 0.000 36 238,306 买盘
13:40:17 66.94 0.000 12 77,979 买盘
13:40:09 66.93 -0.010 33 224,159 卖盘
13:39:58 66.94 0.000 4 26,776 买盘
13:39:53 66.94 0.010 7 49,535 买盘
13:39:51 66.93 0.000 7 46,851 卖盘
13:39:45 66.93 0.010 6 38,749 买盘
13:39:38 66.93 0.010 3 20,613 买盘
13:39:33 66.92 0.010 4 26,498 买盘
13:39:28 66.91 -0.010 2 13,382 买盘
13:39:23 66.93 0.010 7 48,251 买盘
13:39:19 66.92 0.000 7 45,439 买盘
13:39:15 66.92 0.020 15 101,434 买盘
13:39:08 66.92 0.010 8 53,403 买盘
13:39:03 66.91 0.000 3 22,749 买盘
13:38:58 66.91 0.000 2 13,382 买盘
13:38:57 66.91 0.010 140 939,451 买盘
13:38:50 66.93 -0.010 42 282,749 卖盘
13:38:45 66.95 0.010 62 415,030 买盘
13:38:39 66.94 0.000 2 13,388 买盘
13:38:33 66.94 0.010 9 57,289 买盘
13:38:28 66.93 0.000 5 33,465 卖盘
13:38:13 66.94 0.000 48 319,875 买盘
13:38:10 66.94 0.000 15 100,410 买盘
13:38:04 66.94 0.000 4 26,776 买盘
13:37:59 66.94 0.050 2 13,388 买盘
13:37:49 66.89 -0.050 39 259,219 卖盘
13:37:45 66.82 0.000 15 101,783 卖盘
13:37:41 66.82 0.020 29 196,649 买盘
13:37:33 66.81 0.010 8 51,307 买盘
13:37:28 66.80 0.000 5 35,804 卖盘
13:37:23 66.80 0.000 9 60,588 买盘
13:37:21 66.80 0.000 7 46,760 买盘
13:37:13 66.80 0.000 39 261,321 买盘
13:37:09 66.80 0.000 2 13,360 买盘
13:37:04 66.80 0.010 9 60,116 买盘
13:36:58 66.80 0.000 2 16,300 买盘
13:36:57 66.80 0.000 109 727,184 买盘
13:36:51 66.80 0.000 6 40,746 买盘
13:36:43 66.85 -0.010 4 26,736 买盘
13:36:40 66.86 0.010 2 13,372 买盘
13:36:35 66.83 0.010 4 27,067 买盘
13:36:28 66.80 0.010 2 15,164 买盘
13:36:25 66.79 -0.010 10 63,587 卖盘
13:36:19 66.80 0.000 30 202,871 买盘
13:36:13 66.80 0.000 46 308,683 买盘
13:36:10 66.80 0.000 8 53,440 买盘
13:36:04 66.80 0.000 52 348,042 卖盘
13:35:55 66.80 -0.010 4 27,521 买盘
13:35:51 66.81 0.010 222 1,480,895 买盘
13:35:45 66.79 0.000 8 50,491 买盘
13:35:34 66.79 0.070 4 26,702 买盘
13:35:31 66.72 0.000 7 46,719 卖盘
13:35:27 66.72 -0.060 19 124,324 卖盘
13:35:21 66.73 -0.030 7 49,586 卖盘
13:35:13 66.76 0.000 4 29,639 卖盘
13:35:11 66.76 -0.010 5 30,442 卖盘
13:35:04 66.80 -0.140 292 1,954,047 卖盘
13:34:58 66.93 0.000 47 315,577 卖盘
13:34:53 66.94 0.010 10 66,940 买盘
13:34:51 66.93 0.000 2 13,386 卖盘
13:34:43 66.93 0.000 19 130,168 买盘
13:34:40 66.93 0.000 22 149,780 买盘
13:34:34 66.92 -0.010 11 71,203 卖盘
13:34:32 66.93 0.000 3 23,359 卖盘
13:34:27 66.93 -0.010 33 222,674 卖盘
13:34:20 66.94 0.000 2 13,388 买盘
13:34:13 66.94 -0.010 2 13,388 买盘
13:34:04 66.99 0.050 99 661,598 买盘
13:33:58 66.93 0.000 2 11,712 买盘
13:33:53 66.91 0.000 4 29,440 卖盘
13:33:49 66.91 0.000 6 42,354 买盘
13:33:47 66.91 0.000 37 245,334 买盘
13:33:39 66.90 0.040 34 230,043 买盘
13:33:35 66.86 -0.040 31 209,695 卖盘
13:33:28 66.90 -0.010 69 461,538 卖盘
13:33:25 66.91 -0.030 273 1,825,893 卖盘
13:33:19 66.94 0.000 10 66,940 买盘
13:33:13 66.93 -0.010 63 424,367 卖盘
13:33:10 66.94 0.000 7 47,594 卖盘
13:33:05 66.94 0.000 3 17,873 买盘
13:32:58 66.96 0.020 30 200,880 买盘
13:32:57 66.94 -0.010 156 1,042,326 卖盘
13:32:51 66.94 -0.010 55 367,378 卖盘
13:32:43 66.95 0.000 33 221,306 买盘
13:32:41 66.95 0.010 31 209,079 买盘
13:32:35 66.95 0.000 37 244,883 买盘
13:32:29 66.96 0.020 30 200,834 买盘
13:32:25 66.94 -0.020 54 359,503 卖盘
13:32:19 66.94 -0.010 60 400,929 卖盘
13:32:13 66.95 0.000 16 108,660 买盘
13:32:11 66.95 0.000 60 399,924 买盘
13:32:03 66.94 -0.020 70 471,187 卖盘
13:31:58 66.96 0.020 4 27,119 买盘
13:31:53 66.94 -0.030 142 953,461 卖盘
13:31:49 66.97 0.010 40 271,025 买盘
13:31:43 66.94 0.020 4 28,047 买盘
13:31:40 66.92 -0.020 5 34,397 卖盘
13:31:35 66.94 0.030 2 13,388 买盘
13:31:31 66.91 -0.010 21 142,284 卖盘
13:31:23 66.90 -0.010 2 13,380 卖盘
13:31:19 66.91 0.010 75 504,294 买盘
13:31:13 66.88 0.000 2 13,376 卖盘
13:31:10 66.88 0.000 8 52,627 买盘
13:31:05 66.88 0.020 19 129,913 买盘
13:30:58 66.85 0.020 8 53,480 买盘
13:30:55 66.83 0.020 11 70,151 买盘
13:30:49 66.80 -0.010 8 52,640 卖盘
13:30:43 66.81 -0.050 39 262,939 卖盘
13:30:41 66.86 -0.040 48 320,049 卖盘
13:30:35 66.90 -0.030 106 712,246 卖盘
13:30:28 66.93 0.000 10 63,653 卖盘
13:30:25 66.93 -0.010 15 97,456 中性盘
13:30:19 66.93 0.000 8 54,080 卖盘
13:30:16 66.93 0.000 18 120,474 卖盘
13:30:10 66.93 0.010 29 197,282 买盘
13:30:05 66.93 0.000 2 13,386 买盘
13:29:58 66.92 0.010 9 61,038 卖盘
13:29:55 66.91 -0.010 2 16,395 卖盘
13:29:49 66.92 0.020 27 181,487 买盘
13:29:43 66.92 0.000 7 47,912 买盘
13:29:41 66.92 -0.010 11 76,624 卖盘
13:29:35 66.95 -0.020 4 26,780 中性盘
13:29:29 66.95 0.000 17 116,017 买盘
13:29:23 67.01 0.010 70 466,729 买盘
13:29:21 67.00 -0.010 27 181,321 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式