日期：2021-01-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 0.52 | 0.000 | 30 | 1,545 | 买盘 |
| 14:56:03 | 0.52 | 0.000 | 2 | 103 | 买盘 |
| 14:55:47 | 0.52 | 0.000 | 3 | 155 | 买盘 |
| 14:55:44 | 0.52 | 0.000 | 16 | 825 | 买盘 |
| 14:53:56 | 0.52 | 0.000 | 13 | 670 | 买盘 |
| 14:53:45 | 0.52 | 0.000 | 3 | 154 | 买盘 |
| 14:53:39 | 0.52 | 0.000 | 139 | 7,191 | 买盘 |
| 14:48:15 | 0.52 | 0.000 | 12 | 620 | 买盘 |
| 14:47:59 | 0.52 | 0.000 | 52 | 2,665 | 买盘 |
| 14:36:34 | 0.52 | 0.000 | 7 | 361 | 中性盘 |
| 14:26:53 | 0.52 | 0.000 | 20 | 1,030 | 中性盘 |
| 14:26:23 | 0.52 | 0.000 | 31 | 1,600 | 买盘 |
| 14:15:35 | 0.52 | 0.000 | 10 | 515 | 买盘 |
| 14:11:21 | 0.52 | 0.000 | 5 | 258 | 买盘 |
| 14:10:35 | 0.52 | 0.000 | 2 | 103 | 中性盘 |
| 14:07:57 | 0.52 | 0.000 | 7 | 361 | 中性盘 |
| 14:00:17 | 0.52 | 0.000 | 7 | 361 | 中性盘 |
| 13:52:35 | 0.52 | 0.000 | 14 | 723 | 中性盘 |
| 13:50:57 | 0.52 | 0.000 | 20 | 1,032 | 中性盘 |
| 13:39:14 | 0.52 | 0.000 | 10 | 518 | 买盘 |
| 13:33:28 | 0.52 | 0.000 | 63 | 3,244 | 买盘 |
| 13:32:53 | 0.52 | 0.000 | 137 | 7,073 | 买盘 |
| 13:27:34 | 0.52 | 0.000 | 7 | 361 | 买盘 |
| 13:22:35 | 0.52 | 0.000 | 7 | 362 | 买盘 |
| 13:16:55 | 0.52 | 0.000 | 7 | 362 | 买盘 |
| 13:14:35 | 0.52 | 0.000 | 77 | 3,981 | 买盘 |
| 13:12:16 | 0.52 | 0.000 | 9 | 465 | 买盘 |
| 13:06:29 | 0.52 | 0.000 | 3 | 156 | 买盘 |
| 13:05:13 | 0.52 | 0.000 | 37 | 1,916 | 中性盘 |
| 13:04:35 | 0.52 | 0.000 | 13 | 674 | 中性盘 |
| 13:00:01 | 0.52 | 0.000 | 1 | 52 | 中性盘 |
| 11:20:40 | 0.52 | 0.000 | 50 | 2,590 | 买盘 |
| 11:17:37 | 0.52 | 0.000 | 2 | 104 | 买盘 |
| 11:17:25 | 0.52 | 0.000 | 3 | 155 | 中性盘 |
| 11:15:34 | 0.52 | 0.000 | 25 | 1,295 | 买盘 |
| 11:15:31 | 0.52 | 0.000 | 35 | 1,813 | 买盘 |
| 11:12:19 | 0.52 | 0.000 | 2 | 104 | 买盘 |
| 11:11:49 | 0.52 | 0.000 | 127 | 6,578 | 买盘 |
| 11:05:49 | 0.52 | 0.000 | 5 | 259 | 买盘 |
| 11:03:22 | 0.52 | 0.000 | 20 | 1,034 | 买盘 |
| 11:02:49 | 0.52 | 0.000 | 2 | 103 | 买盘 |
| 11:01:43 | 0.52 | 0.000 | 2 | 104 | 买盘 |
| 10:57:13 | 0.52 | 0.000 | 10 | 517 | 买盘 |
| 10:56:52 | 0.52 | 0.000 | 20 | 1,034 | 买盘 |
| 10:53:35 | 0.52 | 0.000 | 2 | 103 | 买盘 |
| 10:52:58 | 0.52 | 0.000 | 10 | 518 | 买盘 |
| 10:52:07 | 0.52 | 0.000 | 2 | 104 | 买盘 |
| 10:52:05 | 0.52 | 0.000 | 2 | 104 | 买盘 |
| 10:49:18 | 0.52 | 0.000 | 5 | 259 | 买盘 |
| 10:47:52 | 0.52 | 0.000 | 5 | 259 | 买盘 |
| 10:47:36 | 0.52 | 0.000 | 30 | 1,554 | 买盘 |
| 10:47:25 | 0.52 | 0.000 | 22 | 1,141 | 中性盘 |
| 10:47:16 | 0.52 | 0.000 | 41 | 2,128 | 中性盘 |
| 10:41:00 | 0.52 | 0.000 | 82 | 4,264 | 卖盘 |
| 10:25:29 | 0.52 | 0.000 | 15 | 780 | 卖盘 |
| 10:24:29 | 0.52 | 0.000 | 10 | 521 | 卖盘 |
| 10:23:11 | 0.52 | 0.000 | 28 | 1,458 | 卖盘 |
| 10:20:49 | 0.52 | 0.000 | 15 | 783 | 卖盘 |
| 10:17:37 | 0.52 | 0.000 | 1 | 53 | 卖盘 |
| 10:15:31 | 0.52 | 0.000 | 5 | 260 | 卖盘 |
| 10:14:53 | 0.52 | 0.000 | 2 | 104 | 卖盘 |
| 10:14:16 | 0.52 | 0.000 | 18 | 938 | 卖盘 |
| 10:13:49 | 0.52 | 0.000 | 2 | 105 | 卖盘 |
| 10:07:16 | 0.52 | 0.000 | 20 | 1,042 | 卖盘 |
| 10:04:29 | 0.52 | 0.000 | 22 | 1,148 | 卖盘 |
| 09:54:29 | 0.52 | 0.000 | 2 | 105 | 卖盘 |
| 09:54:07 | 0.52 | 0.000 | 42 | 2,188 | 卖盘 |
| 09:53:46 | 0.52 | 0.000 | 5 | 261 | 卖盘 |
| 09:52:00 | 0.52 | -0.010 | 23 | 1,201 | 卖盘 |
| 09:40:55 | 0.53 | 0.000 | 13 | 683 | 买盘 |
| 09:39:10 | 0.53 | 0.010 | 10 | 526 | 买盘 |
| 09:38:52 | 0.52 | 0.000 | 20 | 1,044 | 卖盘 |
| 09:34:34 | 0.52 | -0.010 | 15 | 782 | 卖盘 |
| 09:25:03 | 0.53 | 0.010 | 20 | 1,058 | 买盘 |
