日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:36 | 0.77 | 0.000 | 10 | 770 | 买盘 |
| 14:54:00 | 0.77 | 0.000 | 2 | 154 | 买盘 |
| 14:53:35 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 14:52:06 | 0.77 | 0.000 | 1 | 42 | 买盘 |
| 14:48:41 | 0.77 | 0.000 | 13 | 1,001 | 卖盘 |
| 14:46:26 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 14:45:38 | 0.77 | 0.000 | 20 | 1,540 | 买盘 |
| 14:45:02 | 0.77 | 0.000 | 19 | 1,461 | 买盘 |
| 14:44:54 | 0.77 | 0.000 | 10 | 769 | 买盘 |
| 14:44:41 | 0.77 | 0.000 | 12 | 921 | 买盘 |
| 14:44:37 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 14:43:41 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 14:43:32 | 0.77 | 0.000 | 2 | 154 | 买盘 |
| 14:35:05 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 14:30:39 | 0.77 | 0.000 | 1 | 76 | 买盘 |
| 14:21:27 | 0.77 | 0.000 | 9 | 691 | 买盘 |
| 14:21:02 | 0.77 | 0.000 | 20 | 1,536 | 买盘 |
| 14:19:19 | 0.77 | 0.000 | 30 | 2,304 | 买盘 |
| 14:17:29 | 0.77 | 0.000 | 9 | 692 | 买盘 |
| 14:16:34 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 14:16:14 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 14:15:14 | 0.77 | 0.000 | 5 | 384 | 买盘 |
| 14:13:23 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 14:06:33 | 0.77 | 0.000 | 3 | 230 | 买盘 |
| 14:00:21 | 0.77 | 0.000 | 3 | 230 | 买盘 |
| 13:58:17 | 0.77 | 0.000 | 2 | 154 | 买盘 |
| 13:54:28 | 0.77 | 0.000 | 69 | 5,299 | 买盘 |
| 13:48:04 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 13:47:40 | 0.77 | 0.000 | 31 | 2,380 | 买盘 |
| 13:38:39 | 0.77 | 0.000 | 3 | 232 | 中性盘 |
| 13:36:56 | 0.77 | 0.000 | 9 | 693 | 买盘 |
| 13:33:50 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 13:29:34 | 0.77 | 0.000 | 1 | 76 | 买盘 |
| 13:29:04 | 0.77 | 0.000 | 20 | 1,536 | 买盘 |
| 13:28:32 | 0.77 | 0.000 | 67 | 5,146 | 买盘 |
| 13:27:08 | 0.77 | 0.000 | 42 | 3,226 | 买盘 |
| 13:20:05 | 0.77 | 0.000 | 1 | 76 | 买盘 |
| 13:11:05 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 13:01:35 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 11:25:20 | 0.77 | 0.000 | 3 | 230 | 买盘 |
| 11:22:04 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 11:12:34 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 11:03:34 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 10:57:37 | 0.77 | 0.000 | 1 | 77 | 买盘 |
| 10:54:04 | 0.77 | 0.000 | 1 | 76 | 买盘 |
| 10:42:37 | 0.77 | 0.000 | 99 | 7,623 | 买盘 |
| 10:41:53 | 0.77 | 0.000 | 80 | 6,160 | 买盘 |
| 10:41:13 | 0.77 | 0.010 | 97 | 7,466 | 买盘 |
| 10:38:22 | 0.76 | 0.000 | 2 | 152 | 卖盘 |
| 10:37:34 | 0.76 | 0.000 | 32 | 2,439 | 卖盘 |
| 10:37:28 | 0.76 | -0.010 | 20 | 1,524 | 卖盘 |
| 10:35:34 | 0.77 | 0.000 | 105 | 8,106 | 卖盘 |
| 10:26:17 | 0.77 | 0.000 | 11 | 851 | 卖盘 |
| 10:26:04 | 0.77 | 0.000 | 1 | 77 | 卖盘 |
| 10:21:40 | 0.77 | 0.000 | 10 | 774 | 卖盘 |
| 10:19:56 | 0.77 | 0.000 | 30 | 2,291 | 卖盘 |
| 10:18:34 | 0.77 | 0.000 | 20 | 1,579 | 卖盘 |
| 10:18:22 | 0.77 | 0.000 | 15 | 1,130 | 卖盘 |
| 10:17:54 | 0.77 | 0.000 | 10 | 774 | 卖盘 |
| 10:17:17 | 0.77 | -0.010 | 43 | 3,359 | 卖盘 |
| 10:16:40 | 0.78 | 0.000 | 9 | 659 | 买盘 |
| 10:16:34 | 0.78 | 0.000 | 1 | 77 | 买盘 |
| 10:16:21 | 0.78 | 0.000 | 2 | 155 | 买盘 |
| 10:12:58 | 0.78 | 0.000 | 70 | 5,425 | 买盘 |
| 10:08:44 | 0.78 | 0.000 | 7 | 542 | 买盘 |
| 10:07:38 | 0.78 | 0.000 | 9 | 698 | 买盘 |
| 10:07:04 | 0.78 | 0.000 | 1 | 77 | 买盘 |
| 10:06:56 | 0.78 | 0.000 | 10 | 776 | 买盘 |
| 10:04:44 | 0.78 | 0.000 | 1 | 78 | 买盘 |
| 10:04:26 | 0.78 | 0.000 | 5 | 387 | 买盘 |
| 10:00:14 | 0.78 | 0.000 | 5 | 388 | 买盘 |
| 09:58:05 | 0.78 | 0.000 | 1 | 77 | 买盘 |
| 09:57:40 | 0.78 | 0.000 | 19 | 1,434 | 买盘 |
| 09:50:24 | 0.78 | 0.000 | 39 | 2,984 | 买盘 |
| 09:48:56 | 0.78 | 0.000 | 31 | 2,364 | 买盘 |
| 09:48:33 | 0.78 | 0.000 | 1 | 77 | 买盘 |
| 09:47:38 | 0.78 | 0.000 | 38 | 2,945 | 买盘 |
| 09:45:17 | 0.78 | 0.000 | 10 | 775 | 买盘 |
| 09:43:29 | 0.78 | 0.000 | 21 | 1,630 | 买盘 |
| 09:43:10 | 0.78 | 0.000 | 10 | 775 | 买盘 |
| 09:42:56 | 0.78 | 0.000 | 10 | 775 | 买盘 |
| 09:41:17 | 0.78 | 0.000 | 3 | 233 | 买盘 |
| 09:41:11 | 0.78 | 0.010 | 20 | 1,552 | 买盘 |
| 09:40:41 | 0.77 | 0.000 | 3 | 232 | 卖盘 |
| 09:40:04 | 0.77 | 0.000 | 27 | 2,087 | 卖盘 |
| 09:39:05 | 0.77 | 0.000 | 1 | 77 | 卖盘 |
| 09:34:11 | 0.77 | 0.000 | 0 | 1 | 卖盘 |
