日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:28 | 1.19 | 0.000 | 1 | 119 | 买盘 |
| 14:55:43 | 1.19 | 0.000 | 4 | 508 | 买盘 |
| 14:55:34 | 1.19 | 0.000 | 10 | 1,188 | 买盘 |
| 14:55:32 | 1.19 | 0.000 | 1 | 86 | 买盘 |
| 14:54:58 | 1.19 | 0.000 | 20 | 2,372 | 买盘 |
| 14:53:59 | 1.19 | 0.000 | 1 | 152 | 买盘 |
| 14:53:53 | 1.19 | 0.000 | 10 | 1,156 | 买盘 |
| 14:53:16 | 1.19 | 0.000 | 2 | 237 | 买盘 |
| 14:53:06 | 1.19 | 0.000 | 16 | 1,936 | 中性盘 |
| 14:52:50 | 1.19 | 0.000 | 12 | 1,428 | 卖盘 |
| 14:52:37 | 1.19 | 0.000 | 11 | 1,276 | 买盘 |
| 14:52:15 | 1.19 | 0.000 | 1 | 118 | 买盘 |
| 14:52:06 | 1.19 | 0.000 | 113 | 13,425 | 买盘 |
| 14:52:02 | 1.19 | 0.000 | 10 | 1,188 | 买盘 |
| 14:51:28 | 1.19 | 0.000 | 5 | 593 | 买盘 |
| 14:50:46 | 1.19 | 0.000 | 24 | 2,851 | 买盘 |
| 14:50:38 | 1.19 | 0.000 | 12 | 1,427 | 中性盘 |
| 14:50:34 | 1.19 | 0.000 | 3 | 357 | 买盘 |
| 14:50:11 | 1.19 | 0.000 | 18 | 2,142 | 卖盘 |
| 14:49:45 | 1.19 | 0.000 | 12 | 1,428 | 卖盘 |
| 14:49:38 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 14:49:01 | 1.19 | 0.000 | 5 | 595 | 买盘 |
| 14:48:53 | 1.19 | 0.000 | 5 | 595 | 卖盘 |
| 14:48:46 | 1.19 | 0.000 | 5 | 595 | 卖盘 |
| 14:47:52 | 1.19 | 0.000 | 35 | 4,165 | 卖盘 |
| 14:47:46 | 1.19 | 0.000 | 15 | 1,787 | 卖盘 |
| 14:47:23 | 1.19 | 0.000 | 80 | 9,528 | 卖盘 |
| 14:47:06 | 1.19 | 0.000 | 50 | 5,960 | 卖盘 |
| 14:45:58 | 1.19 | 0.000 | 10 | 1,192 | 卖盘 |
| 14:45:38 | 1.19 | -0.010 | 1 | 119 | 卖盘 |
| 14:45:19 | 1.20 | 0.000 | 24 | 2,885 | 中性盘 |
| 14:45:08 | 1.20 | 0.000 | 6 | 720 | 卖盘 |
| 14:44:44 | 1.20 | 0.000 | 15 | 1,800 | 卖盘 |
| 14:44:38 | 1.20 | 0.010 | 229 | 27,446 | 买盘 |
| 14:43:56 | 1.19 | 0.000 | 19 | 2,263 | 卖盘 |
| 14:43:35 | 1.19 | 0.000 | 14 | 1,668 | 卖盘 |
| 14:43:20 | 1.19 | 0.000 | 20 | 2,384 | 卖盘 |
| 14:42:53 | 1.19 | -0.010 | 1 | 119 | 卖盘 |
| 14:41:51 | 1.20 | 0.000 | 20 | 2,396 | 买盘 |
| 14:41:38 | 1.20 | 0.000 | 20 | 2,394 | 买盘 |
| 14:41:30 | 1.20 | 0.000 | 46 | 5,502 | 买盘 |
| 14:41:08 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 14:40:56 | 1.19 | -0.010 | 1 | 120 | 卖盘 |
| 14:39:38 | 1.20 | 0.000 | 32 | 3,824 | 买盘 |
| 14:39:30 | 1.20 | 0.000 | 5 | 597 | 买盘 |
| 14:39:23 | 1.20 | 0.000 | 13 | 1,554 | 买盘 |
| 14:38:57 | 1.20 | 0.000 | 17 | 2,031 | 买盘 |
| 14:38:22 | 1.20 | 0.000 | 3 | 359 | 买盘 |
| 14:38:13 | 1.20 | 0.000 | 4 | 479 | 买盘 |
| 14:38:02 | 1.20 | 0.000 | 2 | 239 | 买盘 |
| 14:37:17 | 1.20 | 0.010 | 5 | 598 | 买盘 |
| 14:37:08 | 1.19 | -0.010 | 1 | 119 | 卖盘 |
| 14:36:53 | 1.20 | 0.000 | 2 | 239 | 买盘 |
| 14:36:35 | 1.20 | 0.000 | 5 | 598 | 买盘 |
| 14:36:08 | 1.20 | 0.000 | 50 | 5,976 | 买盘 |
| 14:35:45 | 1.20 | 0.000 | 26 | 3,110 | 买盘 |
| 14:35:37 | 1.20 | 0.000 | 5 | 598 | 买盘 |
| 14:34:11 | 1.20 | 0.000 | 11 | 1,314 | 买盘 |
| 14:34:02 | 1.20 | 0.000 | 1 | 120 | 买盘 |
| 14:33:53 | 1.20 | 0.000 | 1 | 119 | 买盘 |
| 14:33:49 | 1.20 | 0.000 | 1 | 120 | 买盘 |
| 14:33:23 | 1.20 | 0.000 | 19 | 2,276 | 买盘 |
| 14:33:19 | 1.20 | 0.000 | 5 | 600 | 买盘 |
| 14:33:08 | 1.20 | 0.000 | 1 | 119 | 买盘 |
| 14:32:53 | 1.20 | 0.000 | 7 | 840 | 买盘 |
| 14:32:38 | 1.20 | 0.000 | 8 | 959 | 买盘 |
| 14:31:37 | 1.20 | 0.000 | 30 | 3,592 | 买盘 |
| 14:30:37 | 1.20 | 0.000 | 1 | 120 | 卖盘 |
| 14:29:53 | 1.20 | 0.000 | 5 | 601 | 卖盘 |
| 14:29:32 | 1.20 | 0.000 | 29 | 3,489 | 卖盘 |
| 14:29:23 | 1.20 | -0.010 | 5 | 601 | 卖盘 |
| 14:28:38 | 1.21 | 0.000 | 20 | 2,416 | 买盘 |
| 14:28:35 | 1.21 | 0.010 | 57 | 6,878 | 买盘 |
| 14:28:23 | 1.20 | -0.010 | 3 | 361 | 卖盘 |
| 14:28:15 | 1.21 | 0.010 | 10 | 1,207 | 买盘 |
| 14:27:29 | 1.20 | 0.000 | 1 | 121 | 卖盘 |
| 14:27:15 | 1.20 | 0.000 | 10 | 1,258 | 买盘 |
| 14:27:05 | 1.20 | 0.000 | 14 | 1,680 | 买盘 |
| 14:26:59 | 1.20 | 0.000 | 128 | 15,303 | 卖盘 |
| 14:26:34 | 1.20 | -0.010 | 18 | 2,163 | 卖盘 |
| 14:26:08 | 1.21 | 0.000 | 30 | 3,624 | 买盘 |
| 14:25:59 | 1.21 | 0.000 | 4 | 484 | 买盘 |
| 14:25:56 | 1.21 | -0.010 | 5 | 604 | 中性盘 |
| 14:25:17 | 1.22 | 0.000 | 12 | 1,460 | 买盘 |
| 14:24:59 | 1.22 | 0.000 | 125 | 15,200 | 买盘 |
| 14:24:56 | 1.22 | 0.000 | 20 | 2,432 | 买盘 |
| 14:24:51 | 1.22 | 0.000 | 56 | 6,815 | 买盘 |
| 14:24:47 | 1.22 | 0.000 | 60 | 7,296 | 买盘 |
| 14:24:38 | 1.21 | 0.000 | 1 | 121 | 卖盘 |
| 14:24:35 | 1.21 | 0.000 | 229 | 27,709 | 买盘 |
| 14:24:32 | 1.21 | 0.000 | 60 | 7,254 | 买盘 |
| 14:24:26 | 1.21 | 0.010 | 6 | 724 | 买盘 |
| 14:24:08 | 1.20 | -0.010 | 100 | 12,019 | 卖盘 |
| 14:24:02 | 1.21 | 0.010 | 80 | 9,638 | 买盘 |
| 14:23:53 | 1.20 | 0.000 | 160 | 19,220 | 卖盘 |
| 14:23:45 | 1.20 | 0.000 | 200 | 24,045 | 买盘 |
| 14:23:23 | 1.20 | 0.010 | 400 | 47,847 | 买盘 |
| 14:23:20 | 1.19 | 0.000 | 7 | 835 | 卖盘 |
| 14:23:17 | 1.19 | 0.000 | 5 | 597 | 卖盘 |
| 14:22:35 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 14:22:23 | 1.19 | 0.000 | 38 | 4,537 | 卖盘 |
| 14:22:15 | 1.19 | 0.000 | 12 | 1,433 | 卖盘 |
| 14:22:11 | 1.19 | 0.000 | 50 | 5,965 | 卖盘 |
| 14:21:37 | 1.19 | 0.000 | 10 | 1,191 | 买盘 |
| 14:21:26 | 1.19 | 0.000 | 8 | 952 | 买盘 |
| 14:20:53 | 1.19 | 0.000 | 4 | 476 | 卖盘 |
| 14:20:47 | 1.19 | -0.010 | 60 | 7,140 | 卖盘 |
| 14:20:20 | 1.20 | 0.010 | 4 | 478 | 买盘 |
| 14:20:08 | 1.19 | -0.010 | 41 | 4,896 | 卖盘 |
| 14:20:05 | 1.20 | 0.000 | 12 | 1,434 | 买盘 |
| 14:20:02 | 1.20 | 0.000 | 75 | 8,951 | 买盘 |
| 14:18:45 | 1.20 | 0.000 | 40 | 4,788 | 买盘 |
| 14:18:38 | 1.20 | 0.000 | 10 | 1,197 | 买盘 |
| 14:18:35 | 1.20 | 0.000 | 10 | 1,197 | 买盘 |
| 14:18:25 | 1.20 | 0.000 | 1 | 120 | 买盘 |
| 14:18:19 | 1.20 | 0.010 | 62 | 7,413 | 买盘 |
| 14:17:53 | 1.19 | 0.000 | 200 | 23,800 | 买盘 |
| 14:17:38 | 1.19 | -0.010 | 340 | 40,492 | 卖盘 |
| 14:17:15 | 1.20 | 0.000 | 20 | 2,390 | 买盘 |
| 14:17:11 | 1.20 | 0.000 | 30 | 3,585 | 买盘 |
| 14:17:05 | 1.20 | 0.000 | 8 | 956 | 买盘 |
| 14:16:58 | 1.20 | 0.000 | 13 | 1,558 | 买盘 |
| 14:16:50 | 1.20 | 0.000 | 96 | 11,489 | 买盘 |
| 14:16:43 | 1.20 | 0.000 | 79 | 9,449 | 买盘 |
| 14:16:38 | 1.20 | 0.000 | 42 | 5,027 | 买盘 |
| 14:16:28 | 1.20 | 0.000 | 45 | 5,382 | 买盘 |
| 14:16:23 | 1.20 | 0.000 | 80 | 9,560 | 买盘 |
| 14:16:08 | 1.20 | 0.000 | 17 | 2,031 | 买盘 |
| 14:15:59 | 1.20 | 0.000 | 59 | 7,050 | 买盘 |
| 14:15:50 | 1.20 | 0.000 | 50 | 5,975 | 买盘 |
| 14:15:47 | 1.20 | 0.000 | 81 | 9,675 | 买盘 |
| 14:15:38 | 1.20 | 0.010 | 4 | 478 | 买盘 |
| 14:15:29 | 1.19 | 0.000 | 4 | 478 | 卖盘 |
| 14:15:08 | 1.19 | 0.000 | 2 | 239 | 卖盘 |
| 14:15:05 | 1.19 | 0.000 | 15 | 1,789 | 卖盘 |
| 14:14:58 | 1.19 | 0.000 | 15 | 1,791 | 卖盘 |
| 14:14:45 | 1.19 | 0.000 | 32 | 3,811 | 买盘 |
| 14:14:35 | 1.19 | 0.000 | 14 | 1,666 | 买盘 |
| 14:14:29 | 1.19 | 0.000 | 6 | 714 | 中性盘 |
| 14:14:15 | 1.19 | 0.000 | 35 | 4,174 | 卖盘 |
| 14:14:08 | 1.19 | 0.000 | 10 | 1,190 | 买盘 |
| 14:13:59 | 1.19 | 0.000 | 3 | 357 | 卖盘 |
| 14:13:53 | 1.19 | 0.000 | 30 | 3,570 | 卖盘 |
| 14:13:45 | 1.19 | 0.000 | 3 | 357 | 买盘 |
| 14:13:38 | 1.19 | 0.000 | 6 | 714 | 买盘 |
| 14:13:35 | 1.19 | 0.000 | 10 | 1,190 | 买盘 |
| 14:13:25 | 1.19 | 0.000 | 28 | 3,328 | 买盘 |
| 14:13:19 | 1.18 | 0.000 | 157 | 18,495 | 买盘 |
| 14:13:13 | 1.18 | 0.000 | 30 | 3,528 | 买盘 |
| 14:13:00 | 1.17 | 0.000 | 10 | 1,174 | 卖盘 |
| 14:12:57 | 1.17 | 0.000 | 50 | 5,870 | 卖盘 |
| 14:12:40 | 1.17 | 0.000 | 10 | 1,174 | 卖盘 |
| 14:12:25 | 1.17 | 0.000 | 15 | 1,761 | 卖盘 |
| 14:12:20 | 1.17 | 0.000 | 4 | 470 | 卖盘 |
| 14:12:08 | 1.17 | 0.000 | 4 | 469 | 卖盘 |
| 14:11:50 | 1.17 | 0.000 | 2 | 235 | 卖盘 |
| 14:11:38 | 1.17 | 0.000 | 1 | 117 | 卖盘 |
| 14:11:25 | 1.17 | 0.000 | 2 | 235 | 卖盘 |
| 14:11:20 | 1.17 | 0.000 | 2 | 235 | 卖盘 |
| 14:10:59 | 1.17 | 0.000 | 10 | 1,173 | 卖盘 |
| 14:10:41 | 1.17 | 0.000 | 5 | 586 | 卖盘 |
| 14:10:29 | 1.17 | 0.000 | 21 | 2,463 | 卖盘 |
| 14:10:23 | 1.17 | 0.000 | 10 | 1,173 | 卖盘 |
| 14:10:10 | 1.17 | 0.000 | 35 | 4,102 | 卖盘 |
| 14:09:59 | 1.17 | 0.000 | 10 | 1,172 | 卖盘 |
| 14:09:45 | 1.17 | 0.000 | 15 | 1,757 | 卖盘 |
| 14:09:13 | 1.17 | 0.000 | 19 | 2,223 | 卖盘 |
| 14:08:59 | 1.17 | 0.000 | 28 | 3,276 | 买盘 |
| 14:08:32 | 1.17 | 0.000 | 10 | 1,168 | 买盘 |
| 14:08:20 | 1.17 | 0.000 | 18 | 2,104 | 买盘 |
| 14:08:04 | 1.17 | 0.000 | 30 | 3,504 | 买盘 |
| 14:08:02 | 1.17 | 0.000 | 10 | 1,168 | 买盘 |
| 14:07:38 | 1.17 | 0.000 | 10 | 1,169 | 买盘 |
| 14:07:29 | 1.17 | 0.000 | 11 | 1,286 | 买盘 |
| 14:07:08 | 1.17 | 0.000 | 114 | 13,338 | 卖盘 |
| 14:07:02 | 1.17 | 0.000 | 50 | 5,850 | 卖盘 |
| 14:05:29 | 1.17 | 0.000 | 5 | 586 | 卖盘 |
| 14:05:08 | 1.17 | 0.000 | 5 | 585 | 卖盘 |
| 14:04:35 | 1.17 | 0.000 | 17 | 1,989 | 买盘 |
| 14:04:14 | 1.17 | 0.000 | 10 | 1,170 | 买盘 |
| 14:04:12 | 1.17 | 0.000 | 23 | 2,689 | 买盘 |
| 14:04:00 | 1.17 | 0.000 | 10 | 1,169 | 买盘 |
| 14:03:50 | 1.17 | 0.000 | 5 | 584 | 买盘 |
| 14:03:45 | 1.17 | 0.000 | 5 | 585 | 买盘 |
| 14:03:35 | 1.17 | 0.000 | 5 | 585 | 买盘 |
| 14:03:08 | 1.17 | 0.000 | 1 | 117 | 买盘 |
| 14:03:02 | 1.17 | 0.000 | 77 | 9,014 | 卖盘 |
| 14:02:20 | 1.17 | 0.000 | 2 | 234 | 买盘 |
| 14:01:47 | 1.17 | 0.000 | 3 | 350 | 买盘 |
| 14:01:37 | 1.17 | 0.000 | 53 | 6,196 | 买盘 |
| 14:01:02 | 1.17 | 0.000 | 8 | 935 | 买盘 |
| 14:00:38 | 1.17 | 0.000 | 10 | 1,168 | 买盘 |
| 14:00:28 | 1.17 | 0.000 | 41 | 4,789 | 买盘 |
| 14:00:19 | 1.17 | 0.000 | 2 | 234 | 买盘 |
| 13:59:55 | 1.17 | 0.000 | 21 | 2,446 | 买盘 |
| 13:59:44 | 1.17 | 0.000 | 1 | 117 | 买盘 |
| 13:59:14 | 1.17 | 0.000 | 5 | 583 | 买盘 |
| 13:59:08 | 1.17 | 0.000 | 1 | 116 | 买盘 |
| 13:58:20 | 1.17 | 0.000 | 2 | 234 | 买盘 |
| 13:57:15 | 1.17 | 0.000 | 5 | 584 | 买盘 |
| 13:56:44 | 1.17 | 0.000 | 22 | 2,569 | 买盘 |
| 13:56:35 | 1.17 | 0.000 | 2 | 234 | 买盘 |
| 13:56:32 | 1.17 | 0.000 | 100 | 11,680 | 买盘 |
| 13:55:59 | 1.17 | 0.000 | 20 | 2,338 | 买盘 |
| 13:55:02 | 1.17 | 0.000 | 15 | 1,754 | 买盘 |
| 13:54:52 | 1.17 | 0.000 | 24 | 2,805 | 买盘 |
| 13:54:44 | 1.17 | 0.000 | 5 | 584 | 买盘 |
| 13:54:38 | 1.17 | 0.000 | 1 | 117 | 买盘 |
| 13:54:26 | 1.17 | 0.000 | 6 | 699 | 买盘 |
| 13:53:58 | 1.17 | 0.000 | 8 | 933 | 买盘 |
| 13:53:55 | 1.17 | 0.000 | 20 | 2,332 | 买盘 |
| 13:53:44 | 1.17 | 0.000 | 15 | 1,749 | 买盘 |
| 13:53:38 | 1.17 | 0.010 | 2 | 233 | 买盘 |
| 13:53:28 | 1.16 | 0.000 | 1 | 116 | 卖盘 |
| 13:53:08 | 1.16 | 0.000 | 8 | 931 | 卖盘 |
| 13:52:52 | 1.16 | 0.000 | 3 | 348 | 卖盘 |
| 13:52:35 | 1.16 | -0.010 | 13 | 1,512 | 卖盘 |
| 13:52:13 | 1.17 | 0.000 | 10 | 1,166 | 买盘 |
| 13:51:50 | 1.17 | 0.000 | 8 | 934 | 买盘 |
| 13:51:47 | 1.17 | 0.000 | 8 | 935 | 买盘 |
| 13:51:22 | 1.17 | 0.000 | 5 | 584 | 买盘 |
| 13:51:17 | 1.17 | 0.000 | 3 | 350 | 买盘 |
| 13:50:47 | 1.17 | 0.000 | 4 | 467 | 买盘 |
| 13:50:38 | 1.17 | 0.000 | 1 | 117 | 买盘 |
| 13:50:32 | 1.17 | 0.010 | 64 | 7,473 | 买盘 |
| 13:49:50 | 1.16 | 0.000 | 2 | 232 | 卖盘 |
| 13:49:20 | 1.16 | 0.000 | 4 | 464 | 中性盘 |
| 13:49:16 | 1.16 | 0.000 | 1 | 116 | 中性盘 |
| 13:48:32 | 1.16 | -0.010 | 108 | 12,584 | 卖盘 |
| 13:48:25 | 1.17 | 0.000 | 26 | 3,037 | 买盘 |
| 13:48:20 | 1.17 | 0.000 | 10 | 1,168 | 买盘 |
| 13:48:05 | 1.17 | 0.010 | 25 | 2,918 | 买盘 |
| 13:47:52 | 1.16 | 0.000 | 5 | 580 | 卖盘 |
| 13:47:34 | 1.16 | 0.000 | 37 | 4,292 | 买盘 |
| 13:47:31 | 1.16 | 0.000 | 10 | 1,158 | 买盘 |
| 13:47:14 | 1.16 | 0.000 | 10 | 1,158 | 买盘 |
| 13:47:02 | 1.16 | 0.010 | 4 | 463 | 买盘 |
| 13:46:38 | 1.15 | -0.010 | 1 | 115 | 卖盘 |
| 13:46:29 | 1.16 | 0.000 | 5 | 578 | 买盘 |
| 13:46:08 | 1.16 | 0.010 | 50 | 5,774 | 买盘 |
| 13:45:53 | 1.15 | 0.000 | 5 | 576 | 卖盘 |
| 13:45:29 | 1.15 | 0.000 | 2 | 230 | 卖盘 |
| 13:45:18 | 1.15 | 0.000 | 11 | 1,267 | 买盘 |
| 13:44:23 | 1.15 | 0.000 | 629 | 72,302 | 买盘 |
| 13:43:50 | 1.15 | 0.000 | 10 | 1,145 | 买盘 |
| 13:42:17 | 1.15 | 0.010 | 70 | 8,015 | 买盘 |
| 13:42:08 | 1.14 | 0.000 | 1 | 114 | 卖盘 |
| 13:41:59 | 1.14 | 0.000 | 16 | 1,848 | 卖盘 |
| 13:41:55 | 1.14 | 0.000 | 3 | 342 | 卖盘 |
| 13:41:02 | 1.14 | 0.000 | 1 | 114 | 中性盘 |
| 13:40:38 | 1.14 | 0.000 | 25 | 2,848 | 中性盘 |
| 13:40:25 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 13:40:02 | 1.14 | 0.000 | 29 | 3,303 | 买盘 |
| 13:38:53 | 1.14 | 0.000 | 52 | 5,931 | 买盘 |
| 13:38:08 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 13:37:32 | 1.14 | 0.000 | 10 | 1,139 | 中性盘 |
| 13:36:38 | 1.14 | 0.000 | 22 | 2,499 | 买盘 |
| 13:36:34 | 1.14 | 0.000 | 20 | 2,272 | 买盘 |
| 13:36:32 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 13:36:20 | 1.14 | 0.000 | 14 | 1,589 | 买盘 |
| 13:35:50 | 1.14 | 0.000 | 45 | 5,112 | 买盘 |
| 13:35:32 | 1.14 | 0.000 | 28 | 3,180 | 买盘 |
| 13:35:23 | 1.14 | 0.000 | 10 | 1,137 | 买盘 |
| 13:35:10 | 1.14 | 0.000 | 22 | 2,500 | 买盘 |
| 13:34:58 | 1.14 | 0.000 | 10 | 1,137 | 买盘 |
| 13:34:25 | 1.14 | 0.000 | 197 | 22,388 | 买盘 |
| 13:33:38 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 13:33:29 | 1.14 | 0.000 | 12 | 1,363 | 买盘 |
| 13:31:50 | 1.14 | 0.000 | 30 | 3,414 | 买盘 |
| 13:31:17 | 1.14 | 0.000 | 36 | 4,101 | 买盘 |
| 13:31:02 | 1.14 | 0.000 | 5 | 569 | 买盘 |
| 13:29:50 | 1.14 | 0.000 | 3 | 342 | 买盘 |
| 13:29:37 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 13:28:57 | 1.14 | 0.000 | 5 | 569 | 买盘 |
| 13:25:47 | 1.14 | 0.000 | 1 | 113 | 买盘 |
| 13:25:07 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 13:24:46 | 1.14 | 0.000 | 2 | 227 | 买盘 |
| 13:23:36 | 1.14 | 0.000 | 9 | 1,021 | 买盘 |
| 13:21:09 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 13:20:27 | 1.14 | 0.010 | 9 | 1,024 | 买盘 |
| 13:17:07 | 1.13 | -0.010 | 5 | 567 | 卖盘 |
| 13:16:38 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 13:16:23 | 1.14 | 0.000 | 130 | 14,769 | 买盘 |
| 13:15:46 | 1.14 | 0.000 | 15 | 1,707 | 买盘 |
| 13:15:20 | 1.14 | 0.000 | 5 | 569 | 买盘 |
| 13:15:08 | 1.14 | 0.000 | 60 | 6,834 | 买盘 |
| 13:14:51 | 1.14 | 0.000 | 90 | 10,260 | 卖盘 |
| 13:14:46 | 1.14 | 0.000 | 50 | 5,700 | 卖盘 |
| 13:13:47 | 1.14 | 0.000 | 6 | 684 | 卖盘 |
| 13:13:19 | 1.14 | 0.000 | 2 | 206 | 卖盘 |
| 13:12:37 | 1.14 | 0.000 | 181 | 20,659 | 卖盘 |
| 13:12:08 | 1.14 | 0.000 | 5 | 572 | 卖盘 |
| 13:11:49 | 1.14 | 0.000 | 11 | 1,257 | 卖盘 |
| 13:11:05 | 1.14 | 0.000 | 41 | 4,682 | 卖盘 |
| 13:10:28 | 1.14 | 0.000 | 1 | 114 | 卖盘 |
| 13:09:19 | 1.14 | 0.000 | 88 | 10,050 | 卖盘 |
| 13:08:08 | 1.14 | 0.000 | 1 | 114 | 卖盘 |
| 13:07:53 | 1.14 | 0.000 | 9 | 1,029 | 卖盘 |
| 13:07:31 | 1.14 | -0.010 | 1 | 114 | 卖盘 |
| 13:06:53 | 1.15 | 0.010 | 20 | 2,292 | 买盘 |
| 13:04:59 | 1.14 | 0.000 | 4 | 458 | 卖盘 |
| 13:04:55 | 1.14 | 0.000 | 11 | 1,258 | 卖盘 |
| 13:04:08 | 1.14 | 0.000 | 1 | 115 | 卖盘 |
| 13:03:53 | 1.14 | 0.000 | 11 | 1,259 | 卖盘 |
| 13:02:28 | 1.14 | 0.000 | 13 | 1,486 | 卖盘 |
| 13:01:52 | 1.14 | 0.000 | 4 | 457 | 卖盘 |
| 13:01:23 | 1.14 | 0.000 | 3 | 342 | 卖盘 |
| 13:00:40 | 1.14 | 0.000 | 33 | 3,772 | 卖盘 |
| 13:00:01 | 1.14 | 0.000 | 63 | 7,222 | 卖盘 |
| 11:29:58 | 1.14 | 0.000 | 1 | 115 | 卖盘 |
| 11:26:37 | 1.14 | 0.000 | 1 | 114 | 卖盘 |
| 11:25:28 | 1.14 | 0.000 | 3 | 342 | 卖盘 |
| 11:23:22 | 1.14 | 0.000 | 5 | 572 | 卖盘 |
| 11:22:37 | 1.14 | 0.000 | 1 | 115 | 卖盘 |
| 11:22:19 | 1.14 | 0.000 | 3 | 343 | 卖盘 |
| 11:20:31 | 1.14 | 0.000 | 1 | 114 | 卖盘 |
| 11:19:35 | 1.14 | 0.000 | 2 | 229 | 卖盘 |
| 11:19:07 | 1.14 | 0.000 | 3 | 343 | 卖盘 |
| 11:18:55 | 1.14 | 0.000 | 1 | 115 | 卖盘 |
| 11:18:37 | 1.14 | 0.000 | 3 | 343 | 卖盘 |
| 11:18:19 | 1.14 | 0.000 | 18 | 2,059 | 卖盘 |
| 11:18:07 | 1.14 | 0.000 | 1 | 114 | 卖盘 |
| 11:17:19 | 1.14 | 0.000 | 10 | 1,144 | 卖盘 |
| 11:17:16 | 1.14 | -0.010 | 69 | 7,894 | 卖盘 |
| 11:15:10 | 1.15 | 0.010 | 56 | 6,423 | 买盘 |
| 11:14:18 | 1.14 | -0.010 | 350 | 40,046 | 卖盘 |
| 11:13:37 | 1.15 | 0.000 | 1 | 115 | 买盘 |
| 11:12:22 | 1.15 | 0.000 | 20 | 2,290 | 买盘 |
| 11:11:58 | 1.15 | 0.000 | 50 | 5,726 | 买盘 |
| 11:11:52 | 1.15 | 0.000 | 8 | 918 | 买盘 |
| 11:11:28 | 1.15 | 0.000 | 3 | 344 | 买盘 |
| 11:11:16 | 1.15 | 0.000 | 1 | 114 | 买盘 |
| 11:10:40 | 1.15 | 0.000 | 9 | 1,032 | 买盘 |
| 11:10:28 | 1.15 | 0.000 | 12 | 1,375 | 买盘 |
| 11:10:24 | 1.15 | 0.000 | 40 | 4,584 | 买盘 |
| 11:10:16 | 1.15 | 0.000 | 34 | 3,893 | 买盘 |
| 11:10:06 | 1.15 | 0.000 | 8 | 917 | 买盘 |
| 11:09:59 | 1.15 | 0.000 | 27 | 3,097 | 买盘 |
| 11:09:36 | 1.15 | 0.000 | 1 | 115 | 中性盘 |
| 11:09:06 | 1.15 | 0.000 | 1 | 115 | 中性盘 |
| 11:08:54 | 1.15 | 0.010 | 10 | 1,145 | 中性盘 |
| 11:08:34 | 1.14 | 0.000 | 99 | 11,325 | 卖盘 |
| 11:08:25 | 1.14 | -0.010 | 88 | 10,075 | 卖盘 |
| 11:07:48 | 1.15 | 0.000 | 3 | 345 | 买盘 |
| 11:07:24 | 1.15 | 0.000 | 2 | 229 | 买盘 |
| 11:07:22 | 1.15 | 0.000 | 5 | 573 | 买盘 |
| 11:07:10 | 1.15 | 0.000 | 43 | 4,928 | 买盘 |
| 11:07:04 | 1.15 | 0.000 | 101 | 11,571 | 买盘 |
| 11:06:58 | 1.15 | 0.010 | 15 | 1,718 | 买盘 |
| 11:06:52 | 1.14 | 0.000 | 69 | 7,893 | 中性盘 |
| 11:06:41 | 1.14 | 0.000 | 3 | 343 | 中性盘 |
| 11:06:28 | 1.14 | 0.000 | 5 | 571 | 中性盘 |
| 11:06:11 | 1.14 | 0.000 | 10 | 1,138 | 买盘 |
| 11:05:52 | 1.14 | 0.000 | 100 | 11,380 | 买盘 |
| 11:05:37 | 1.14 | 0.000 | 85 | 9,677 | 卖盘 |
| 11:05:30 | 1.14 | 0.000 | 4 | 456 | 中性盘 |
| 11:05:24 | 1.14 | 0.000 | 60 | 6,845 | 买盘 |
| 11:04:49 | 1.14 | 0.000 | 1 | 115 | 中性盘 |
| 11:04:47 | 1.14 | 0.000 | 10 | 1,141 | 中性盘 |
| 11:04:37 | 1.14 | 0.000 | 1 | 113 | 中性盘 |
| 11:04:28 | 1.14 | 0.000 | 4 | 457 | 中性盘 |
| 11:04:22 | 1.14 | 0.000 | 30 | 3,423 | 中性盘 |
| 11:04:00 | 1.14 | 0.000 | 1 | 114 | 中性盘 |
| 11:03:19 | 1.14 | 0.000 | 38 | 4,331 | 买盘 |
| 11:03:07 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 11:02:30 | 1.14 | 0.000 | 9 | 1,025 | 买盘 |
| 11:01:53 | 1.14 | 0.000 | 8 | 911 | 买盘 |
| 11:01:49 | 1.14 | 0.000 | 10 | 1,139 | 买盘 |
| 11:01:27 | 1.14 | 0.000 | 39 | 4,438 | 买盘 |
| 11:01:15 | 1.14 | 0.010 | 100 | 11,368 | 买盘 |
| 11:00:55 | 1.13 | 0.000 | 13 | 1,470 | 卖盘 |
| 11:00:36 | 1.13 | 0.000 | 5 | 566 | 卖盘 |
| 11:00:13 | 1.13 | 0.000 | 32 | 3,619 | 卖盘 |
| 11:00:07 | 1.13 | 0.000 | 1 | 113 | 卖盘 |
| 10:59:45 | 1.13 | 0.000 | 27 | 3,051 | 买盘 |
| 10:58:51 | 1.13 | 0.000 | 20 | 2,260 | 买盘 |
| 10:58:33 | 1.13 | 0.000 | 1 | 113 | 买盘 |
| 10:58:11 | 1.13 | 0.000 | 5 | 565 | 买盘 |
| 10:57:43 | 1.13 | 0.000 | 3 | 338 | 买盘 |
| 10:55:51 | 1.13 | 0.000 | 10 | 1,128 | 买盘 |
| 10:55:37 | 1.13 | 0.000 | 1 | 112 | 买盘 |
| 10:53:57 | 1.13 | 0.000 | 1 | 113 | 买盘 |
| 10:53:07 | 1.13 | 0.000 | 52 | 5,863 | 买盘 |
| 10:52:57 | 1.13 | 0.000 | 42 | 4,741 | 买盘 |
| 10:52:37 | 1.13 | 0.000 | 9 | 1,016 | 买盘 |
| 10:51:07 | 1.13 | 0.000 | 80 | 9,034 | 买盘 |
| 10:50:27 | 1.13 | 0.000 | 34 | 3,836 | 买盘 |
| 10:50:15 | 1.13 | 0.000 | 19 | 2,143 | 买盘 |
| 10:50:03 | 1.13 | 0.000 | 5 | 564 | 买盘 |
| 10:49:19 | 1.13 | 0.000 | 34 | 3,835 | 买盘 |
| 10:48:49 | 1.13 | 0.000 | 1 | 113 | 买盘 |
| 10:48:27 | 1.13 | 0.000 | 6 | 675 | 买盘 |
| 10:47:37 | 1.13 | 0.010 | 3 | 338 | 买盘 |
| 10:47:13 | 1.12 | 0.000 | 30 | 3,357 | 中性盘 |
| 10:46:37 | 1.12 | 0.000 | 1 | 111 | 中性盘 |
| 10:46:30 | 1.12 | 0.000 | 22 | 2,452 | 买盘 |
| 10:46:00 | 1.12 | 0.000 | 12 | 1,343 | 买盘 |
| 10:45:57 | 1.12 | 0.000 | 266 | 29,798 | 卖盘 |
| 10:45:28 | 1.12 | 0.000 | 1 | 112 | 卖盘 |
| 10:45:15 | 1.12 | 0.000 | 5 | 561 | 卖盘 |
| 10:44:57 | 1.12 | 0.000 | 5 | 560 | 卖盘 |
| 10:44:19 | 1.12 | 0.000 | 9 | 1,012 | 卖盘 |
| 10:43:49 | 1.12 | 0.000 | 5 | 560 | 卖盘 |
| 10:42:49 | 1.12 | -0.010 | 394 | 44,192 | 卖盘 |
| 10:42:07 | 1.13 | 0.000 | 1 | 113 | 卖盘 |
| 10:41:43 | 1.13 | 0.000 | 1 | 113 | 卖盘 |
| 10:41:28 | 1.13 | 0.000 | 20 | 2,250 | 买盘 |
| 10:41:17 | 1.13 | 0.000 | 6 | 678 | 买盘 |
| 10:41:10 | 1.13 | 0.000 | 10 | 1,130 | 买盘 |
| 10:40:07 | 1.13 | 0.000 | 14 | 1,582 | 卖盘 |
| 10:39:41 | 1.13 | 0.000 | 11 | 1,243 | 买盘 |
| 10:38:28 | 1.13 | 0.000 | 1 | 113 | 买盘 |
| 10:37:37 | 1.13 | 0.000 | 1 | 112 | 买盘 |
| 10:33:58 | 1.13 | 0.000 | 5 | 562 | 中性盘 |
| 10:33:49 | 1.13 | 0.000 | 15 | 1,688 | 中性盘 |
| 10:33:47 | 1.13 | 0.000 | 25 | 2,813 | 中性盘 |
| 10:33:28 | 1.13 | 0.000 | 23 | 2,588 | 中性盘 |
| 10:33:13 | 1.13 | 0.000 | 4 | 450 | 买盘 |
| 10:33:06 | 1.13 | 0.000 | 185 | 20,844 | 买盘 |
| 10:32:52 | 1.13 | 0.000 | 52 | 5,866 | 买盘 |
| 10:32:07 | 1.13 | 0.000 | 15 | 1,693 | 中性盘 |
| 10:31:22 | 1.13 | 0.000 | 10 | 1,130 | 卖盘 |
| 10:31:00 | 1.13 | 0.000 | 6 | 678 | 买盘 |
| 10:30:41 | 1.13 | 0.000 | 5 | 565 | 买盘 |
| 10:30:35 | 1.13 | 0.000 | 30 | 3,390 | 卖盘 |
| 10:30:10 | 1.13 | 0.000 | 60 | 6,781 | 卖盘 |
| 10:30:06 | 1.13 | 0.000 | 75 | 8,482 | 卖盘 |
| 10:30:00 | 1.13 | 0.000 | 2 | 227 | 卖盘 |
| 10:29:28 | 1.13 | 0.000 | 30 | 3,399 | 卖盘 |
| 10:29:19 | 1.13 | 0.000 | 1 | 113 | 卖盘 |
| 10:28:37 | 1.13 | 0.000 | 1 | 113 | 卖盘 |
| 10:28:10 | 1.13 | 0.000 | 11 | 1,244 | 卖盘 |
| 10:26:40 | 1.13 | 0.000 | 3 | 339 | 卖盘 |
| 10:26:36 | 1.13 | 0.000 | 1 | 114 | 卖盘 |
| 10:26:13 | 1.13 | 0.000 | 5 | 566 | 卖盘 |
| 10:25:55 | 1.13 | 0.000 | 66 | 7,478 | 卖盘 |
| 10:25:35 | 1.13 | 0.000 | 5 | 566 | 卖盘 |
| 10:24:06 | 1.13 | -0.010 | 1 | 114 | 卖盘 |
| 10:23:58 | 1.14 | 0.010 | 200 | 22,734 | 买盘 |
| 10:23:54 | 1.13 | 0.000 | 13 | 1,474 | 卖盘 |
| 10:23:43 | 1.13 | -0.010 | 40 | 4,536 | 卖盘 |
| 10:23:12 | 1.14 | 0.000 | 129 | 14,629 | 买盘 |
| 10:22:48 | 1.14 | 0.000 | 34 | 3,865 | 买盘 |
| 10:22:28 | 1.14 | 0.000 | 1 | 113 | 买盘 |
| 10:21:52 | 1.14 | 0.000 | 16 | 1,820 | 买盘 |
| 10:21:42 | 1.14 | 0.010 | 10 | 1,136 | 买盘 |
| 10:21:18 | 1.13 | -0.010 | 16 | 1,812 | 卖盘 |
| 10:21:12 | 1.14 | 0.000 | 5 | 568 | 买盘 |
| 10:20:51 | 1.14 | 0.010 | 69 | 7,828 | 买盘 |
| 10:20:42 | 1.13 | 0.000 | 7 | 793 | 卖盘 |
| 10:19:45 | 1.13 | 0.000 | 11 | 1,244 | 卖盘 |
| 10:19:34 | 1.13 | 0.000 | 21 | 2,382 | 卖盘 |
| 10:18:34 | 1.13 | 0.000 | 10 | 1,131 | 卖盘 |
| 10:18:28 | 1.13 | -0.010 | 57 | 6,464 | 卖盘 |
| 10:18:24 | 1.14 | 0.010 | 54 | 6,129 | 买盘 |
| 10:18:18 | 1.13 | -0.010 | 10 | 1,134 | 卖盘 |
| 10:17:58 | 1.14 | 0.010 | 113 | 12,824 | 买盘 |
| 10:17:49 | 1.13 | 0.000 | 12 | 1,361 | 卖盘 |
| 10:17:35 | 1.13 | 0.000 | 97 | 10,990 | 卖盘 |
| 10:17:30 | 1.13 | 0.000 | 6 | 679 | 卖盘 |
| 10:17:25 | 1.13 | 0.000 | 47 | 5,320 | 卖盘 |
| 10:16:51 | 1.13 | 0.000 | 8 | 906 | 卖盘 |
| 10:16:47 | 1.13 | 0.000 | 5 | 566 | 卖盘 |
| 10:16:34 | 1.13 | 0.000 | 80 | 9,048 | 卖盘 |
| 10:16:28 | 1.13 | 0.000 | 19 | 2,149 | 卖盘 |
| 10:16:10 | 1.13 | 0.000 | 10 | 1,130 | 买盘 |
| 10:15:54 | 1.13 | 0.000 | 19 | 2,145 | 买盘 |
| 10:15:48 | 1.13 | 0.000 | 1 | 113 | 买盘 |
| 10:15:24 | 1.13 | 0.000 | 2 | 225 | 买盘 |
| 10:15:06 | 1.13 | 0.000 | 1 | 113 | 买盘 |
| 10:14:33 | 1.13 | 0.000 | 40 | 4,524 | 中性盘 |
| 10:14:21 | 1.13 | 0.000 | 17 | 1,923 | 卖盘 |
| 10:14:11 | 1.13 | 0.000 | 8 | 903 | 中性盘 |
| 10:13:59 | 1.13 | 0.000 | 86 | 9,705 | 买盘 |
| 10:13:42 | 1.13 | 0.000 | 5 | 565 | 买盘 |
| 10:13:35 | 1.13 | 0.000 | 15 | 1,695 | 卖盘 |
| 10:13:25 | 1.13 | 0.000 | 18 | 2,034 | 中性盘 |
| 10:13:19 | 1.13 | 0.000 | 10 | 1,131 | 买盘 |
| 10:13:03 | 1.13 | 0.000 | 9 | 1,017 | 买盘 |
| 10:13:00 | 1.13 | 0.000 | 58 | 6,566 | 中性盘 |
| 10:12:45 | 1.13 | 0.000 | 23 | 2,604 | 中性盘 |
| 10:12:39 | 1.13 | 0.000 | 20 | 2,252 | 中性盘 |
| 10:12:33 | 1.13 | 0.000 | 2 | 226 | 中性盘 |
| 10:12:29 | 1.13 | 0.000 | 1 | 113 | 中性盘 |
| 10:12:25 | 1.13 | 0.000 | 10 | 1,126 | 中性盘 |
| 10:12:17 | 1.13 | 0.000 | 10 | 1,134 | 中性盘 |
| 10:12:03 | 1.13 | 0.000 | 11 | 1,242 | 买盘 |
| 10:12:00 | 1.13 | -0.010 | 1 | 113 | 中性盘 |
| 10:11:53 | 1.14 | 0.010 | 38 | 4,313 | 买盘 |
| 10:11:49 | 1.13 | -0.010 | 20 | 2,251 | 卖盘 |
| 10:11:45 | 1.14 | 0.010 | 6 | 681 | 买盘 |
| 10:11:33 | 1.13 | 0.000 | 17 | 1,924 | 卖盘 |
| 10:11:23 | 1.13 | 0.000 | 32 | 3,622 | 买盘 |
| 10:11:12 | 1.13 | 0.000 | 50 | 5,640 | 买盘 |
| 10:11:00 | 1.13 | 0.000 | 17 | 1,914 | 买盘 |
| 10:10:55 | 1.13 | 0.000 | 14 | 1,575 | 买盘 |
| 10:10:49 | 1.13 | 0.000 | 24 | 2,700 | 买盘 |
| 10:10:47 | 1.13 | 0.000 | 19 | 2,138 | 买盘 |
| 10:10:33 | 1.13 | 0.000 | 18 | 2,025 | 买盘 |
| 10:10:29 | 1.13 | 0.000 | 2 | 225 | 买盘 |
| 10:10:23 | 1.13 | 0.000 | 30 | 3,375 | 买盘 |
| 10:10:19 | 1.13 | 0.000 | 3 | 337 | 买盘 |
| 10:10:17 | 1.13 | 0.010 | 5 | 563 | 买盘 |
| 10:09:55 | 1.12 | 0.000 | 37 | 4,140 | 买盘 |
| 10:09:51 | 1.12 | 0.000 | 8 | 895 | 买盘 |
| 10:09:45 | 1.12 | 0.000 | 30 | 3,357 | 买盘 |
| 10:09:39 | 1.12 | 0.000 | 46 | 5,148 | 买盘 |
| 10:09:33 | 1.12 | -0.010 | 194 | 21,708 | 中性盘 |
| 10:09:30 | 1.13 | 0.000 | 20 | 2,256 | 买盘 |
| 10:09:25 | 1.13 | 0.010 | 110 | 12,318 | 买盘 |
| 10:09:19 | 1.12 | 0.000 | 50 | 5,616 | 卖盘 |
| 10:09:05 | 1.12 | 0.000 | 30 | 3,360 | 买盘 |
| 10:08:51 | 1.12 | 0.000 | 11 | 1,231 | 买盘 |
| 10:08:43 | 1.10 | 0.010 | 36 | 3,945 | 中性盘 |
| 10:08:33 | 1.09 | -0.030 | 1,142 | 125,068 | 卖盘 |
| 10:08:30 | 1.12 | 0.020 | 14 | 1,566 | 买盘 |
| 10:08:27 | 1.10 | 0.000 | 1,049 | 115,225 | 卖盘 |
| 10:08:09 | 1.12 | 0.000 | 17 | 1,904 | 买盘 |
| 10:08:03 | 1.11 | 0.000 | 1,068 | 118,679 | 卖盘 |
| 10:07:43 | 1.11 | -0.010 | 131 | 14,584 | 卖盘 |
| 10:07:36 | 1.12 | 0.000 | 60 | 6,720 | 买盘 |
| 10:07:30 | 1.12 | 0.010 | 8 | 895 | 买盘 |
| 10:07:25 | 1.12 | 0.000 | 6 | 670 | 买盘 |
| 10:07:19 | 1.12 | 0.000 | 50 | 5,587 | 买盘 |
| 10:07:13 | 1.12 | 0.000 | 39 | 4,361 | 买盘 |
| 10:07:05 | 1.12 | 0.000 | 9 | 1,005 | 买盘 |
| 10:06:59 | 1.12 | 0.000 | 4 | 447 | 买盘 |
| 10:06:49 | 1.12 | 0.010 | 9 | 1,004 | 买盘 |
| 10:06:39 | 1.11 | -0.010 | 11 | 1,224 | 卖盘 |
| 10:06:33 | 1.12 | 0.000 | 27 | 3,013 | 买盘 |
| 10:06:19 | 1.11 | -0.010 | 118 | 13,152 | 卖盘 |
| 10:06:13 | 1.12 | 0.000 | 1 | 111 | 买盘 |
| 10:06:09 | 1.12 | 0.000 | 20 | 2,236 | 买盘 |
| 10:06:03 | 1.12 | 0.000 | 6 | 670 | 买盘 |
| 10:05:57 | 1.12 | 0.000 | 10 | 1,116 | 买盘 |
| 10:05:49 | 1.12 | 0.000 | 11 | 1,231 | 买盘 |
| 10:05:33 | 1.12 | 0.000 | 48 | 5,357 | 买盘 |
| 10:05:25 | 1.12 | 0.000 | 20 | 2,236 | 买盘 |
| 10:05:19 | 1.12 | 0.000 | 24 | 2,685 | 买盘 |
| 10:05:13 | 1.12 | 0.000 | 65 | 7,279 | 买盘 |
| 10:05:09 | 1.12 | 0.000 | 37 | 4,144 | 卖盘 |
| 10:05:03 | 1.12 | 0.000 | 33 | 3,696 | 卖盘 |
| 10:04:57 | 1.12 | 0.000 | 20 | 2,241 | 卖盘 |
| 10:04:49 | 1.13 | 0.000 | 20 | 2,258 | 买盘 |
| 10:04:43 | 1.13 | 0.000 | 2 | 226 | 卖盘 |
| 10:04:39 | 1.13 | 0.000 | 90 | 10,170 | 卖盘 |
| 10:04:33 | 1.13 | 0.000 | 200 | 22,600 | 卖盘 |
| 10:04:27 | 1.13 | 0.000 | 91 | 10,293 | 卖盘 |
| 10:04:19 | 1.13 | 0.000 | 45 | 5,089 | 卖盘 |
| 10:04:13 | 1.13 | 0.000 | 37 | 4,184 | 卖盘 |
| 10:04:09 | 1.13 | 0.000 | 10 | 1,132 | 卖盘 |
| 10:04:03 | 1.13 | 0.000 | 81 | 9,167 | 卖盘 |
| 10:03:55 | 1.13 | 0.000 | 70 | 7,934 | 卖盘 |
| 10:03:51 | 1.13 | 0.000 | 20 | 2,268 | 卖盘 |
| 10:03:45 | 1.13 | 0.000 | 19 | 2,153 | 卖盘 |
| 10:03:39 | 1.13 | -0.010 | 10 | 1,134 | 卖盘 |
| 10:03:33 | 1.14 | 0.000 | 15 | 1,702 | 买盘 |
| 10:03:19 | 1.14 | 0.000 | 1 | 114 | 买盘 |
| 10:03:13 | 1.14 | 0.000 | 15 | 1,703 | 买盘 |
| 10:03:00 | 1.14 | 0.000 | 22 | 2,500 | 买盘 |
| 10:02:57 | 1.14 | 0.000 | 1 | 113 | 买盘 |
| 10:02:49 | 1.14 | 0.000 | 24 | 2,727 | 买盘 |
| 10:02:43 | 1.14 | 0.000 | 20 | 2,271 | 买盘 |
| 10:02:39 | 1.14 | 0.000 | 100 | 11,373 | 买盘 |
| 10:02:33 | 1.14 | 0.000 | 9 | 1,023 | 买盘 |
| 10:02:30 | 1.14 | 0.000 | 45 | 5,116 | 买盘 |
| 10:02:13 | 1.14 | 0.000 | 244 | 27,753 | 买盘 |
| 10:02:09 | 1.14 | 0.000 | 4 | 456 | 买盘 |
| 10:02:00 | 1.14 | 0.000 | 116 | 13,231 | 卖盘 |
| 10:01:49 | 1.14 | 0.000 | 75 | 8,569 | 卖盘 |
| 10:01:43 | 1.15 | 0.010 | 20 | 2,288 | 买盘 |
| 10:01:39 | 1.14 | -0.010 | 192 | 21,965 | 卖盘 |
| 10:01:33 | 1.15 | 0.000 | 129 | 14,771 | 买盘 |
| 10:01:30 | 1.15 | 0.000 | 27 | 3,091 | 买盘 |
| 10:01:25 | 1.15 | 0.000 | 16 | 1,832 | 买盘 |
| 10:01:09 | 1.15 | 0.000 | 58 | 6,647 | 买盘 |
| 10:01:06 | 1.15 | 0.000 | 20 | 2,292 | 买盘 |
| 10:00:55 | 1.15 | 0.000 | 1 | 115 | 买盘 |
| 10:00:49 | 1.15 | 0.000 | 2 | 229 | 买盘 |
| 10:00:45 | 1.15 | 0.000 | 24 | 2,752 | 买盘 |
| 10:00:39 | 1.15 | 0.000 | 61 | 7,003 | 中性盘 |
| 10:00:25 | 1.15 | 0.000 | 25 | 2,883 | 中性盘 |
| 10:00:19 | 1.15 | 0.000 | 6 | 692 | 卖盘 |
| 10:00:15 | 1.15 | 0.000 | 105 | 12,107 | 卖盘 |
| 09:59:49 | 1.15 | 0.000 | 200 | 23,005 | 卖盘 |
| 09:59:25 | 1.15 | 0.000 | 5 | 577 | 卖盘 |
| 09:59:15 | 1.15 | -0.010 | 495 | 57,032 | 卖盘 |
| 09:59:06 | 1.16 | 0.000 | 69 | 7,974 | 中性盘 |
| 09:58:36 | 1.16 | 0.010 | 10 | 1,155 | 中性盘 |
| 09:58:15 | 1.15 | 0.000 | 2 | 230 | 卖盘 |
| 09:58:09 | 1.15 | 0.000 | 20 | 2,306 | 卖盘 |
| 09:57:57 | 1.15 | 0.000 | 119 | 13,724 | 卖盘 |
| 09:57:39 | 1.15 | 0.000 | 40 | 4,612 | 卖盘 |
| 09:57:33 | 1.15 | 0.000 | 3 | 346 | 卖盘 |
| 09:57:21 | 1.15 | 0.000 | 4 | 461 | 卖盘 |
| 09:57:15 | 1.15 | 0.000 | 39 | 4,498 | 卖盘 |
| 09:57:03 | 1.15 | 0.000 | 55 | 6,339 | 卖盘 |
| 09:57:00 | 1.15 | 0.000 | 7 | 807 | 卖盘 |
| 09:56:55 | 1.15 | 0.000 | 19 | 2,190 | 卖盘 |
| 09:56:51 | 1.15 | 0.000 | 11 | 1,268 | 卖盘 |
| 09:56:33 | 1.15 | 0.000 | 20 | 2,302 | 卖盘 |
| 09:56:30 | 1.15 | 0.000 | 7 | 806 | 卖盘 |
| 09:56:25 | 1.15 | 0.000 | 3 | 345 | 买盘 |
| 09:56:19 | 1.15 | 0.000 | 14 | 1,610 | 卖盘 |
| 09:56:13 | 1.15 | 0.000 | 26 | 2,993 | 卖盘 |
| 09:56:09 | 1.15 | 0.000 | 65 | 7,481 | 卖盘 |
| 09:56:03 | 1.15 | 0.000 | 15 | 1,726 | 卖盘 |
| 09:56:00 | 1.15 | 0.000 | 28 | 3,223 | 卖盘 |
| 09:55:51 | 1.15 | 0.000 | 25 | 2,877 | 卖盘 |
| 09:55:43 | 1.15 | -0.020 | 58 | 6,756 | 卖盘 |
| 09:55:39 | 1.17 | 0.000 | 9 | 1,049 | 买盘 |
| 09:55:33 | 1.17 | 0.000 | 67 | 7,825 | 买盘 |
| 09:55:30 | 1.17 | 0.020 | 8 | 935 | 买盘 |
| 09:55:25 | 1.15 | -0.020 | 1,306 | 151,339 | 卖盘 |
| 09:55:21 | 1.17 | 0.000 | 5 | 584 | 买盘 |
| 09:55:09 | 1.17 | 0.000 | 22 | 2,571 | 买盘 |
| 09:54:57 | 1.17 | 0.000 | 5 | 585 | 买盘 |
| 09:54:51 | 1.17 | 0.000 | 6 | 701 | 买盘 |
| 09:54:39 | 1.17 | 0.000 | 150 | 17,524 | 买盘 |
| 09:54:21 | 1.17 | 0.000 | 52 | 6,090 | 卖盘 |
| 09:53:57 | 1.17 | -0.010 | 200 | 23,395 | 卖盘 |
| 09:53:45 | 1.18 | 0.000 | 50 | 5,890 | 买盘 |
| 09:53:19 | 1.18 | 0.000 | 100 | 11,789 | 买盘 |
| 09:53:15 | 1.18 | 0.000 | 10 | 1,178 | 买盘 |
| 09:52:55 | 1.17 | -0.010 | 150 | 17,585 | 卖盘 |
| 09:52:45 | 1.18 | 0.000 | 3 | 353 | 中性盘 |
| 09:52:36 | 1.18 | 0.000 | 1 | 118 | 中性盘 |
| 09:52:27 | 1.18 | 0.000 | 6 | 708 | 买盘 |
| 09:51:55 | 1.18 | 0.000 | 43 | 5,053 | 买盘 |
| 09:51:19 | 1.18 | 0.000 | 2 | 235 | 买盘 |
| 09:51:15 | 1.18 | 0.000 | 1 | 118 | 买盘 |
| 09:50:45 | 1.18 | 0.000 | 9 | 1,060 | 买盘 |
| 09:50:19 | 1.18 | 0.000 | 172 | 20,226 | 买盘 |
| 09:50:09 | 1.18 | 0.000 | 4 | 471 | 买盘 |
| 09:50:03 | 1.18 | 0.000 | 1 | 118 | 买盘 |
| 09:49:55 | 1.18 | 0.000 | 10 | 1,177 | 买盘 |
| 09:49:03 | 1.18 | 0.000 | 10 | 1,177 | 买盘 |
| 09:49:00 | 1.18 | 0.000 | 1 | 117 | 买盘 |
| 09:48:57 | 1.18 | 0.000 | 3 | 353 | 买盘 |
| 09:48:30 | 1.18 | 0.000 | 4 | 472 | 买盘 |
| 09:48:13 | 1.18 | 0.000 | 140 | 16,492 | 卖盘 |
| 09:48:06 | 1.18 | -0.010 | 1 | 119 | 卖盘 |
| 09:47:57 | 1.19 | 0.010 | 1 | 118 | 买盘 |
| 09:47:27 | 1.18 | 0.000 | 1 | 119 | 中性盘 |
| 09:46:55 | 1.18 | 0.000 | 150 | 17,672 | 中性盘 |
| 09:46:39 | 1.18 | 0.000 | 7 | 825 | 买盘 |
| 09:46:21 | 1.18 | 0.000 | 87 | 10,261 | 卖盘 |
| 09:45:55 | 1.18 | 0.000 | 22 | 2,593 | 买盘 |
| 09:45:49 | 1.18 | 0.000 | 1 | 118 | 买盘 |
| 09:45:45 | 1.18 | 0.000 | 15 | 1,768 | 中性盘 |
| 09:45:13 | 1.18 | 0.000 | 100 | 11,756 | 中性盘 |
| 09:44:43 | 1.18 | 0.000 | 15 | 1,764 | 买盘 |
| 09:44:39 | 1.18 | 0.000 | 21 | 2,470 | 买盘 |
| 09:44:27 | 1.18 | 0.000 | 4 | 470 | 买盘 |
| 09:44:19 | 1.18 | 0.000 | 85 | 9,994 | 买盘 |
| 09:44:13 | 1.18 | 0.010 | 1 | 117 | 买盘 |
| 09:44:06 | 1.17 | 0.000 | 5 | 587 | 卖盘 |
| 09:43:36 | 1.17 | 0.000 | 1 | 117 | 卖盘 |
| 09:41:27 | 1.17 | 0.000 | 5 | 585 | 中性盘 |
| 09:41:21 | 1.17 | -0.010 | 30 | 3,504 | 中性盘 |
| 09:41:03 | 1.18 | 0.000 | 41 | 4,776 | 中性盘 |
| 09:40:49 | 1.18 | 0.000 | 21 | 2,475 | 卖盘 |
| 09:40:43 | 1.18 | 0.010 | 5 | 590 | 买盘 |
| 09:40:30 | 1.17 | 0.000 | 10 | 1,220 | 买盘 |
| 09:40:27 | 1.17 | -0.010 | 190 | 22,172 | 卖盘 |
| 09:40:19 | 1.18 | 0.000 | 1 | 118 | 买盘 |
| 09:40:13 | 1.18 | 0.010 | 5 | 587 | 买盘 |
| 09:39:57 | 1.17 | 0.000 | 39 | 4,591 | 中性盘 |
| 09:39:49 | 1.17 | 0.000 | 200 | 23,440 | 中性盘 |
| 09:39:39 | 1.17 | 0.000 | 110 | 12,859 | 买盘 |
| 09:39:36 | 1.17 | 0.000 | 43 | 5,023 | 买盘 |
| 09:39:30 | 1.17 | 0.000 | 10 | 1,169 | 买盘 |
| 09:39:27 | 1.17 | 0.000 | 10 | 1,169 | 买盘 |
| 09:39:21 | 1.17 | 0.000 | 11 | 1,286 | 中性盘 |
| 09:39:03 | 1.17 | 0.000 | 10 | 1,172 | 中性盘 |
| 09:39:00 | 1.17 | 0.000 | 8 | 935 | 买盘 |
| 09:38:57 | 1.17 | 0.000 | 25 | 2,920 | 买盘 |
| 09:38:51 | 1.17 | 0.000 | 267 | 31,240 | 卖盘 |
| 09:38:43 | 1.17 | -0.010 | 29 | 3,399 | 卖盘 |
| 09:38:33 | 1.17 | 0.000 | 12 | 1,408 | 卖盘 |
| 09:38:30 | 1.17 | 0.000 | 6 | 703 | 卖盘 |
| 09:38:13 | 1.17 | 0.000 | 35 | 4,159 | 卖盘 |
| 09:38:06 | 1.17 | -0.010 | 22 | 2,578 | 卖盘 |
| 09:38:00 | 1.18 | 0.010 | 30 | 3,524 | 买盘 |
| 09:37:55 | 1.17 | 0.000 | 10 | 1,173 | 卖盘 |
| 09:37:49 | 1.17 | 0.000 | 79 | 9,267 | 卖盘 |
| 09:37:43 | 1.18 | 0.010 | 20 | 2,352 | 买盘 |
| 09:37:36 | 1.17 | -0.010 | 30 | 3,520 | 卖盘 |
| 09:37:30 | 1.18 | 0.000 | 5 | 588 | 买盘 |
| 09:37:19 | 1.18 | 0.000 | 9 | 1,059 | 买盘 |
| 09:37:09 | 1.18 | 0.000 | 5 | 588 | 买盘 |
| 09:37:03 | 1.18 | 0.000 | 50 | 5,885 | 买盘 |
| 09:36:55 | 1.18 | 0.000 | 10 | 1,176 | 买盘 |
| 09:36:45 | 1.18 | 0.000 | 4 | 471 | 买盘 |
| 09:36:28 | 1.18 | 0.000 | 21 | 2,472 | 买盘 |
| 09:36:25 | 1.18 | 0.000 | 50 | 5,890 | 买盘 |
| 09:36:15 | 1.18 | 0.000 | 43 | 5,074 | 卖盘 |
| 09:36:09 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 09:35:43 | 1.18 | -0.010 | 250 | 29,531 | 卖盘 |
| 09:35:33 | 1.18 | 0.000 | 100 | 11,828 | 卖盘 |
| 09:35:30 | 1.18 | 0.000 | 24 | 2,840 | 卖盘 |
| 09:35:06 | 1.18 | 0.000 | 11 | 1,302 | 卖盘 |
| 09:34:49 | 1.19 | 0.000 | 2 | 238 | 买盘 |
| 09:34:36 | 1.19 | 0.000 | 1 | 118 | 买盘 |
| 09:33:58 | 1.19 | 0.010 | 1 | 119 | 买盘 |
| 09:33:55 | 1.18 | -0.010 | 40 | 4,740 | 卖盘 |
| 09:33:35 | 1.19 | 0.000 | 2 | 238 | 买盘 |
| 09:33:24 | 1.19 | 0.000 | 10 | 1,186 | 买盘 |
| 09:33:21 | 1.19 | 0.000 | 1 | 119 | 买盘 |
| 09:33:15 | 1.19 | 0.010 | 1 | 119 | 买盘 |
| 09:32:34 | 1.18 | 0.000 | 20 | 2,360 | 买盘 |
| 09:32:28 | 1.18 | 0.000 | 71 | 8,377 | 买盘 |
| 09:32:19 | 1.18 | 0.000 | 3 | 353 | 买盘 |
| 09:32:10 | 1.18 | 0.000 | 10 | 1,176 | 买盘 |
| 09:31:58 | 1.18 | 0.000 | 100 | 11,760 | 买盘 |
| 09:31:49 | 1.18 | 0.000 | 69 | 8,114 | 买盘 |
| 09:31:39 | 1.18 | 0.000 | 16 | 1,885 | 买盘 |
| 09:31:36 | 1.18 | 0.000 | 17 | 2,002 | 买盘 |
| 09:31:18 | 1.18 | 0.000 | 279 | 32,864 | 买盘 |
| 09:31:13 | 1.18 | 0.000 | 35 | 4,116 | 买盘 |
| 09:30:39 | 1.18 | 0.000 | 29 | 3,409 | 买盘 |
| 09:30:27 | 1.18 | 0.010 | 20 | 2,350 | 买盘 |
| 09:30:19 | 1.17 | -0.010 | 33 | 3,877 | 卖盘 |
| 09:30:03 | 1.18 | 0.010 | 268 | 31,503 | 买盘 |
| 09:30:01 | 1.17 | -0.010 | 224 | 26,269 | 卖盘 |
| 09:25:05 | 1.18 | -0.040 | 150 | 17,685 | 买盘 |
