万 科A(000002) 大单统计
大单总成交量:1,480,240手 |
大单总成交额:465,453.57万 |
大单平均成交价:31.44元 |
主买量:739,465手 |
总成交量:1,631,688手 |
总成交额:513,023.31万 |
|
主卖量:670,709手 |
大单总成交量占比:90.72% |
大单总成交额占比:90.73% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
31.28 |
14,159 |
4,429.08 |
买盘 |
14:56:51 |
31.28 |
356 |
111.36 |
买盘 |
14:56:45 |
31.30 |
359 |
112.35 |
买盘 |
14:56:42 |
31.30 |
171 |
53.52 |
卖盘 |
14:56:39 |
31.31 |
492 |
154.09 |
中性盘 |
14:56:36 |
31.30 |
179 |
56.08 |
卖盘 |
14:56:33 |
31.33 |
406 |
127.20 |
中性盘 |
14:56:29 |
31.30 |
1,351 |
423.80 |
买盘 |
14:56:26 |
31.27 |
624 |
195.61 |
卖盘 |
14:56:23 |
31.30 |
558 |
174.72 |
买盘 |
14:56:20 |
31.28 |
1,109 |
346.91 |
买盘 |
14:56:17 |
31.27 |
383 |
119.82 |
买盘 |
14:56:14 |
31.27 |
681 |
212.74 |
买盘 |
14:56:10 |
31.15 |
1,684 |
524.21 |
中性盘 |
14:56:07 |
31.17 |
896 |
279.45 |
买盘 |
14:56:03 |
31.10 |
878 |
273.62 |
买盘 |
14:56:00 |
31.10 |
381 |
118.37 |
买盘 |
14:55:57 |
31.04 |
832 |
258.51 |
卖盘 |
14:55:54 |
31.08 |
256 |
79.64 |
中性盘 |
14:55:51 |
31.07 |
864 |
268.95 |
卖盘 |
14:55:48 |
31.07 |
816 |
253.61 |
买盘 |
14:55:45 |
31.00 |
391 |
121.06 |
卖盘 |
14:55:42 |
31.02 |
626 |
194.27 |
中性盘 |
14:55:39 |
31.00 |
656 |
203.45 |
买盘 |
14:55:36 |
30.95 |
606 |
187.77 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:55:33 |
30.97 |
403 |
124.81 |
中性盘 |
14:55:30 |
30.95 |
732 |
226.72 |
买盘 |
14:55:26 |
30.95 |
268 |
82.94 |
买盘 |
14:55:23 |
30.95 |
1,014 |
313.77 |
卖盘 |
14:55:20 |
30.95 |
212 |
65.68 |
卖盘 |
14:55:17 |
30.95 |
196 |
60.66 |
买盘 |
14:55:14 |
30.95 |
719 |
222.64 |
卖盘 |
14:55:07 |
30.95 |
204 |
63.14 |
卖盘 |
14:55:03 |
30.95 |
395 |
122.27 |
卖盘 |
14:55:00 |
30.95 |
310 |
95.95 |
卖盘 |
14:54:57 |
30.96 |
261 |
80.76 |
买盘 |
14:54:51 |
30.95 |
637 |
197.18 |
买盘 |
14:54:42 |
30.97 |
176 |
54.50 |
卖盘 |
14:54:36 |
30.97 |
569 |
176.16 |
卖盘 |
14:54:30 |
30.98 |
599 |
185.58 |
买盘 |
14:54:23 |
30.95 |
459 |
142.09 |
卖盘 |
14:54:14 |
30.99 |
989 |
306.38 |
买盘 |
14:54:11 |
30.98 |
257 |
79.60 |
买盘 |
14:54:08 |
30.97 |
172 |
53.27 |
卖盘 |
14:54:04 |
30.98 |
223 |
69.06 |
买盘 |
14:53:55 |
30.98 |
392 |
121.45 |
卖盘 |
14:53:51 |
30.99 |
777 |
240.60 |
买盘 |
14:53:45 |
30.99 |
522 |
161.89 |
卖盘 |
14:53:42 |
30.99 |
909 |
281.53 |
卖盘 |
14:53:39 |
30.99 |
502 |
155.48 |
卖盘 |