万 科A(000002) 大单统计
大单总成交量:197,500手 |
大单总成交额:35,762.81万 |
大单平均成交价:18.11元 |
主买量:98,453手 |
总成交量:427,563手 |
总成交额:77,411.10万 |
|
主卖量:94,081手 |
大单总成交量占比:46.19% |
大单总成交额占比:46.20% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
18.22 |
6,099 |
1,111.24 |
买盘 |
14:56:53 |
18.22 |
355 |
64.68 |
买盘 |
14:56:47 |
18.22 |
1,209 |
220.12 |
买盘 |
14:56:40 |
18.22 |
296 |
53.93 |
卖盘 |
14:56:37 |
18.23 |
327 |
59.58 |
买盘 |
14:56:28 |
18.22 |
1,066 |
194.22 |
买盘 |
14:56:06 |
18.22 |
819 |
149.16 |
买盘 |
14:55:37 |
18.20 |
325 |
59.17 |
卖盘 |
14:55:21 |
18.20 |
428 |
77.93 |
卖盘 |
14:54:49 |
18.20 |
1,002 |
182.36 |
买盘 |
14:52:46 |
18.19 |
821 |
149.28 |
买盘 |
14:52:14 |
18.20 |
462 |
84.08 |
买盘 |
14:51:52 |
18.20 |
2,903 |
528.36 |
买盘 |
14:51:39 |
18.19 |
288 |
52.39 |
买盘 |
14:50:45 |
18.18 |
310 |
56.39 |
卖盘 |
14:50:16 |
18.18 |
291 |
52.93 |
卖盘 |
14:50:04 |
18.17 |
594 |
108.01 |
卖盘 |
14:49:42 |
18.19 |
330 |
59.98 |
买盘 |
14:48:35 |
18.18 |
276 |
50.17 |
买盘 |
14:47:35 |
18.17 |
417 |
75.80 |
卖盘 |
14:47:13 |
18.17 |
304 |
55.26 |
买盘 |
14:47:09 |
18.17 |
715 |
129.91 |
买盘 |
14:45:12 |
18.16 |
1,057 |
192.05 |
卖盘 |
14:45:06 |
18.16 |
310 |
56.39 |
卖盘 |
14:41:20 |
18.16 |
443 |
80.49 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:40:17 |
18.17 |
730 |
132.63 |
买盘 |
14:40:10 |
18.16 |
1,411 |
256.24 |
买盘 |
14:36:16 |
18.15 |
329 |
59.68 |
买盘 |
14:34:18 |
18.15 |
287 |
52.06 |
买盘 |
14:34:05 |
18.13 |
330 |
59.84 |
卖盘 |
14:32:24 |
18.15 |
362 |
65.65 |
买盘 |
14:31:40 |
18.15 |
417 |
75.65 |
买盘 |
14:31:33 |
18.13 |
693 |
125.64 |
买盘 |
14:27:19 |
18.11 |
293 |
53.10 |
卖盘 |
14:27:10 |
18.11 |
973 |
176.23 |
卖盘 |
14:27:03 |
18.11 |
339 |
61.40 |
卖盘 |
14:25:38 |
18.12 |
346 |
62.70 |
买盘 |
14:25:35 |
18.12 |
413 |
74.84 |
卖盘 |
14:24:31 |
18.12 |
373 |
67.67 |
卖盘 |
14:24:25 |
18.14 |
549 |
99.48 |
买盘 |
14:23:50 |
18.15 |
498 |
90.39 |
买盘 |
14:23:44 |
18.15 |
627 |
113.72 |
买盘 |
14:23:40 |
18.10 |
1,219 |
221.02 |
卖盘 |
14:23:37 |
18.10 |
3,006 |
544.19 |
卖盘 |
14:23:12 |
18.11 |
453 |
82.05 |
卖盘 |
14:22:53 |
18.13 |
326 |
59.10 |
买盘 |
14:22:50 |
18.11 |
574 |
103.95 |
卖盘 |
14:19:26 |
18.14 |
386 |
69.98 |
买盘 |
14:19:23 |
18.11 |
1,116 |
202.14 |
卖盘 |
14:18:23 |
18.14 |
368 |
66.73 |
买盘 |
进入关怀模式