深科技(000021) 大单统计
大单总成交量:316,549手 |
大单总成交额:30,663.71万 |
大单平均成交价:9.69元 |
主买量:178,018手 |
总成交量:795,307手 |
总成交额:77,137.36万 |
|
主卖量:127,818手 |
大单总成交量占比:39.80% |
大单总成交额占比:39.75% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
9.67 |
5,001 |
483.59 |
买盘 |
14:55:57 |
9.66 |
857 |
82.79 |
买盘 |
14:55:36 |
9.64 |
806 |
77.76 |
买盘 |
14:54:36 |
9.63 |
559 |
53.85 |
卖盘 |
14:53:27 |
9.65 |
536 |
51.76 |
卖盘 |
14:53:06 |
9.65 |
1,115 |
107.55 |
买盘 |
14:52:21 |
9.63 |
535 |
51.58 |
买盘 |
14:51:12 |
9.62 |
795 |
76.60 |
卖盘 |
14:51:09 |
9.64 |
715 |
68.92 |
买盘 |
14:50:24 |
9.60 |
1,129 |
108.40 |
卖盘 |
14:49:03 |
9.58 |
530 |
50.87 |
卖盘 |
14:46:33 |
9.66 |
779 |
75.31 |
卖盘 |
14:44:39 |
9.66 |
601 |
58.06 |
买盘 |
14:39:15 |
9.63 |
1,333 |
128.06 |
买盘 |
14:38:00 |
9.66 |
521 |
50.33 |
买盘 |
14:37:57 |
9.55 |
5,010 |
481.08 |
卖盘 |
14:35:03 |
9.61 |
831 |
79.86 |
卖盘 |
14:34:51 |
9.61 |
768 |
73.82 |
卖盘 |
14:28:33 |
9.72 |
1,012 |
98.46 |
卖盘 |
14:10:03 |
9.75 |
732 |
71.38 |
卖盘 |
14:08:45 |
9.77 |
513 |
50.05 |
买盘 |
14:08:24 |
9.76 |
513 |
50.07 |
卖盘 |
14:04:48 |
9.77 |
703 |
68.65 |
卖盘 |
14:03:15 |
9.80 |
545 |
53.40 |
卖盘 |
14:02:42 |
9.82 |
764 |
74.98 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:01:48 |
9.82 |
822 |
80.69 |
买盘 |
14:01:09 |
9.81 |
617 |
60.53 |
买盘 |
13:57:33 |
9.77 |
594 |
58.07 |
卖盘 |
13:54:51 |
9.78 |
709 |
69.34 |
卖盘 |
13:50:03 |
9.82 |
658 |
64.55 |
买盘 |
13:49:48 |
9.81 |
737 |
72.33 |
卖盘 |
13:48:30 |
9.83 |
617 |
60.64 |
买盘 |
13:48:21 |
9.83 |
599 |
58.90 |
买盘 |
13:48:12 |
9.82 |
537 |
52.79 |
卖盘 |
13:47:45 |
9.83 |
753 |
73.95 |
买盘 |
13:47:27 |
9.80 |
1,491 |
146.26 |
卖盘 |
13:47:12 |
9.80 |
1,004 |
98.39 |
买盘 |
13:47:09 |
9.80 |
2,890 |
283.16 |
买盘 |
13:47:06 |
9.79 |
718 |
70.35 |
买盘 |
13:47:03 |
9.79 |
855 |
83.65 |
买盘 |
13:47:00 |
9.79 |
617 |
60.40 |
买盘 |
13:45:18 |
9.79 |
702 |
68.66 |
买盘 |
13:45:15 |
9.75 |
1,498 |
146.44 |
卖盘 |
13:43:09 |
9.74 |
532 |
51.77 |
买盘 |
13:40:27 |
9.76 |
515 |
50.31 |
卖盘 |
13:39:36 |
9.80 |
566 |
55.47 |
买盘 |
13:35:45 |
9.81 |
764 |
74.94 |
买盘 |
13:35:36 |
9.79 |
1,160 |
113.61 |
卖盘 |
13:35:33 |
9.80 |
818 |
80.11 |
买盘 |
13:35:12 |
9.80 |
3,211 |
314.57 |
买盘 |