深科技(000021) 大单统计
大单总成交量:30,532手 |
大单总成交额:5,952.70万 |
大单平均成交价:19.50元 |
主买量:10,242手 |
总成交量:11,266手 |
总成交额:2,210.88万 |
|
主卖量:20,017手 |
大单总成交量占比:271.01% |
大单总成交额占比:269.25% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:15:40 |
19.29 |
263 |
50.82 |
卖盘 |
11:07:05 |
19.30 |
504 |
97.27 |
买盘 |
10:59:58 |
19.26 |
466 |
89.75 |
买盘 |
10:55:03 |
19.27 |
812 |
156.37 |
买盘 |
10:54:57 |
19.27 |
322 |
62.05 |
卖盘 |
10:52:48 |
19.29 |
361 |
69.60 |
卖盘 |
10:45:25 |
19.26 |
432 |
83.21 |
卖盘 |
10:45:00 |
19.28 |
276 |
53.22 |
卖盘 |
10:43:15 |
19.29 |
273 |
52.64 |
中性盘 |
10:43:12 |
19.30 |
293 |
56.50 |
买盘 |
10:42:59 |
19.30 |
1,039 |
200.53 |
卖盘 |
10:42:56 |
19.31 |
391 |
75.50 |
卖盘 |
10:42:53 |
19.31 |
322 |
62.20 |
卖盘 |
10:42:46 |
19.33 |
335 |
64.72 |
买盘 |
10:42:40 |
19.32 |
500 |
96.64 |
卖盘 |
10:41:18 |
19.33 |
370 |
71.52 |
卖盘 |
10:38:06 |
19.36 |
318 |
61.57 |
卖盘 |
10:38:03 |
19.37 |
507 |
98.24 |
卖盘 |
10:36:12 |
19.33 |
397 |
76.71 |
卖盘 |
10:36:03 |
19.33 |
467 |
90.31 |
卖盘 |
10:34:42 |
19.31 |
397 |
76.64 |
买盘 |
10:34:38 |
19.31 |
480 |
92.65 |
买盘 |
10:34:20 |
19.30 |
280 |
54.04 |
卖盘 |
10:34:16 |
19.30 |
357 |
68.90 |
卖盘 |
10:34:13 |
19.31 |
484 |
93.48 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:34:07 |
19.34 |
643 |
124.24 |
买盘 |
10:33:44 |
19.35 |
331 |
64.05 |
卖盘 |
10:33:38 |
19.36 |
495 |
95.80 |
卖盘 |
10:33:03 |
19.40 |
834 |
161.80 |
卖盘 |
10:33:00 |
19.40 |
260 |
50.46 |
卖盘 |
10:32:09 |
19.47 |
331 |
64.42 |
买盘 |
10:30:38 |
19.48 |
884 |
172.29 |
卖盘 |
10:25:57 |
19.49 |
370 |
72.13 |
卖盘 |
10:25:29 |
19.52 |
1,916 |
373.62 |
卖盘 |
10:25:03 |
19.53 |
3,284 |
641.45 |
卖盘 |
10:22:59 |
19.55 |
500 |
97.78 |
卖盘 |
10:20:16 |
19.57 |
477 |
93.27 |
买盘 |
10:19:45 |
19.58 |
395 |
77.35 |
卖盘 |
10:16:30 |
19.61 |
436 |
85.51 |
卖盘 |
10:02:45 |
19.65 |
741 |
145.67 |
卖盘 |
09:58:06 |
19.70 |
423 |
83.37 |
卖盘 |
09:57:10 |
19.73 |
268 |
52.87 |
买盘 |
09:34:15 |
19.70 |
272 |
53.59 |
卖盘 |
09:30:23 |
19.62 |
298 |
58.47 |
买盘 |
09:30:20 |
19.62 |
441 |
86.46 |
买盘 |
09:30:14 |
19.58 |
521 |
102.01 |
买盘 |
09:30:03 |
19.56 |
343 |
67.08 |
买盘 |
09:25:06 |
19.60 |
561 |
109.96 |
买盘 |
13:09:09 |
19.76 |
608 |
120.14 |
卖盘 |
09:47:19 |
19.90 |
496 |
98.67 |
买盘 |