深科技(000021) 大单统计
| 大单总成交量：348,807手 |
大单总成交额：79,248.79万 |
大单平均成交价：22.72元 |
主买量：185,081手 |
| 总成交量：519,555手 |
总成交额：118,141.78万 |
|
主卖量：152,918手 |
| 大单总成交量占比：67.14% |
大单总成交额占比：67.08% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
22.77 |
6,465 |
1,472.08 |
买盘 |
| 14:56:30 |
22.78 |
353 |
80.41 |
买盘 |
| 14:56:11 |
22.78 |
325 |
74.03 |
买盘 |
| 14:55:29 |
22.77 |
9,938 |
2,263.14 |
买盘 |
| 14:53:12 |
22.74 |
256 |
58.22 |
卖盘 |
| 14:52:47 |
22.75 |
282 |
64.14 |
买盘 |
| 14:52:42 |
22.75 |
995 |
226.36 |
买盘 |
| 14:52:15 |
22.74 |
338 |
76.88 |
卖盘 |
| 14:51:44 |
22.76 |
685 |
155.79 |
买盘 |
| 14:51:39 |
22.75 |
514 |
116.92 |
买盘 |
| 14:51:33 |
22.75 |
624 |
141.96 |
买盘 |
| 14:51:21 |
22.74 |
259 |
58.92 |
卖盘 |
| 14:51:09 |
22.75 |
243 |
55.28 |
买盘 |
| 14:50:42 |
22.74 |
284 |
64.58 |
卖盘 |
| 14:50:38 |
22.75 |
254 |
57.78 |
买盘 |
| 14:50:21 |
22.75 |
283 |
64.30 |
买盘 |
| 14:50:19 |
22.74 |
547 |
124.45 |
卖盘 |
| 14:49:53 |
22.75 |
390 |
88.72 |
买盘 |
| 14:49:48 |
22.75 |
230 |
52.33 |
卖盘 |
| 14:49:39 |
22.76 |
246 |
56.03 |
中性盘 |
| 14:49:33 |
22.77 |
307 |
69.82 |
买盘 |
| 14:49:18 |
22.75 |
274 |
62.35 |
卖盘 |
| 14:49:03 |
22.74 |
283 |
64.37 |
卖盘 |
| 14:48:24 |
22.74 |
221 |
50.25 |
买盘 |
| 14:48:11 |
22.73 |
295 |
67.06 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:47:57 |
22.74 |
331 |
75.25 |
买盘 |
| 14:47:37 |
22.73 |
282 |
64.07 |
卖盘 |
| 14:47:28 |
22.71 |
250 |
56.84 |
卖盘 |
| 14:47:12 |
22.74 |
1,047 |
237.70 |
买盘 |
| 14:47:06 |
22.74 |
1,302 |
296.00 |
卖盘 |
| 14:46:45 |
22.75 |
389 |
88.55 |
卖盘 |
| 14:46:29 |
22.75 |
733 |
166.78 |
卖盘 |
| 14:46:21 |
22.75 |
237 |
53.94 |
卖盘 |
| 14:46:09 |
22.77 |
375 |
85.38 |
买盘 |
| 14:46:05 |
22.76 |
1,337 |
304.32 |
卖盘 |
| 14:46:00 |
22.76 |
984 |
224.08 |
卖盘 |
| 14:45:57 |
22.77 |
233 |
53.05 |
买盘 |
| 14:45:33 |
22.78 |
253 |
57.63 |
买盘 |
| 14:45:27 |
22.78 |
896 |
204.05 |
买盘 |
| 14:45:21 |
22.78 |
458 |
104.37 |
卖盘 |
| 14:45:18 |
22.78 |
1,473 |
335.71 |
卖盘 |
| 14:44:39 |
22.80 |
233 |
53.10 |
买盘 |
| 14:44:23 |
22.79 |
265 |
60.39 |
卖盘 |
| 14:43:45 |
22.79 |
284 |
64.74 |
卖盘 |
| 14:43:21 |
22.79 |
394 |
89.81 |
卖盘 |
| 14:43:16 |
22.80 |
257 |
58.59 |
买盘 |
| 14:42:33 |
22.80 |
693 |
157.98 |
卖盘 |
| 14:42:12 |
22.80 |
444 |
101.23 |
买盘 |
| 14:42:09 |
22.79 |
239 |
54.48 |
卖盘 |
| 14:41:45 |
22.80 |
264 |
60.19 |
买盘 |
