富奥股份(000030) 大单统计
| 大单总成交量：90,332手 |
大单总成交额：5,508.40万 |
大单平均成交价：6.10元 |
主买量：59,349手 |
| 总成交量：206,920手 |
总成交额：12,612.39万 |
|
主卖量：29,605手 |
| 大单总成交量占比：43.66% |
大单总成交额占比：43.67% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
6.11 |
3,164 |
193.32 |
买盘 |
| 14:55:29 |
6.11 |
2,226 |
135.83 |
买盘 |
| 14:09:13 |
6.09 |
3,207 |
194.78 |
卖盘 |
| 14:09:04 |
6.09 |
1,012 |
61.64 |
卖盘 |
| 14:08:51 |
6.09 |
1,000 |
60.92 |
卖盘 |
| 14:07:51 |
6.13 |
5,205 |
316.75 |
买盘 |
| 13:56:27 |
6.15 |
831 |
51.04 |
买盘 |
| 11:14:09 |
6.18 |
1,222 |
75.56 |
卖盘 |
| 11:07:48 |
6.18 |
3,198 |
198.13 |
卖盘 |
| 11:04:48 |
6.17 |
930 |
57.34 |
买盘 |
| 10:59:29 |
6.15 |
2,273 |
139.51 |
卖盘 |
| 10:48:06 |
6.16 |
3,300 |
204.01 |
卖盘 |
| 10:43:03 |
6.19 |
985 |
61.09 |
卖盘 |
| 10:40:57 |
6.25 |
15,738 |
970.61 |
买盘 |
| 10:33:54 |
6.12 |
2,631 |
160.71 |
买盘 |
| 10:22:39 |
6.10 |
2,246 |
136.84 |
买盘 |
| 10:15:12 |
6.08 |
2,240 |
136.36 |
卖盘 |
| 10:10:24 |
6.11 |
1,189 |
72.57 |
买盘 |
| 10:08:12 |
6.09 |
3,357 |
204.94 |
卖盘 |
| 10:05:36 |
6.10 |
857 |
52.30 |
卖盘 |
| 10:03:36 |
6.14 |
1,377 |
84.59 |
中性盘 |
| 10:03:33 |
6.16 |
3,038 |
187.58 |
买盘 |
| 10:03:24 |
6.12 |
2,462 |
151.02 |
买盘 |
| 10:03:18 |
6.11 |
2,688 |
163.83 |
买盘 |
| 10:03:12 |
6.07 |
1,560 |
94.58 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:02:51 |
6.05 |
3,292 |
199.21 |
卖盘 |
| 10:01:21 |
6.06 |
930 |
56.23 |
买盘 |
| 10:01:00 |
6.04 |
1,000 |
60.38 |
买盘 |
| 10:00:33 |
6.03 |
5,237 |
314.76 |
买盘 |
| 09:54:15 |
6.00 |
1,815 |
108.82 |
买盘 |
| 09:49:12 |
5.99 |
1,335 |
80.04 |
卖盘 |
| 09:45:52 |
5.99 |
2,383 |
142.43 |
买盘 |
| 09:37:06 |
5.95 |
1,678 |
99.77 |
买盘 |
| 09:37:00 |
5.94 |
2,327 |
137.93 |
卖盘 |
| 09:31:30 |
5.97 |
1,175 |
69.96 |
买盘 |
| 09:30:03 |
5.99 |
1,223 |
73.05 |
买盘 |
