德赛电池(000049) 大单统计
| 大单总成交量：85,934手 |
大单总成交额：38,748.48万 |
大单平均成交价：45.09元 |
主买量：43,279手 |
| 总成交量：163,559手 |
总成交额：73,780.92万 |
|
主卖量：39,744手 |
| 大单总成交量占比：52.54% |
大单总成交额占比：52.52% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
44.48 |
4,700 |
2,090.64 |
买盘 |
| 14:56:48 |
44.34 |
202 |
89.51 |
买盘 |
| 14:56:33 |
44.33 |
199 |
88.24 |
卖盘 |
| 14:56:21 |
44.35 |
199 |
88.27 |
卖盘 |
| 14:56:15 |
44.38 |
117 |
51.91 |
中性盘 |
| 14:55:57 |
44.40 |
172 |
76.39 |
卖盘 |
| 14:55:54 |
44.40 |
164 |
72.85 |
卖盘 |
| 14:55:51 |
44.41 |
120 |
53.31 |
卖盘 |
| 14:55:42 |
44.45 |
138 |
61.35 |
卖盘 |
| 14:55:15 |
44.44 |
116 |
51.57 |
卖盘 |
| 14:55:12 |
44.45 |
182 |
80.90 |
买盘 |
| 14:55:09 |
44.45 |
704 |
313.21 |
卖盘 |
| 14:55:06 |
44.55 |
120 |
53.45 |
买盘 |
| 14:54:51 |
44.56 |
173 |
77.06 |
中性盘 |
| 14:54:48 |
44.58 |
129 |
57.52 |
买盘 |
| 14:54:18 |
44.51 |
224 |
99.77 |
卖盘 |
| 14:53:54 |
44.48 |
236 |
104.89 |
买盘 |
| 14:53:42 |
44.40 |
235 |
104.38 |
卖盘 |
| 14:53:39 |
44.42 |
129 |
57.31 |
卖盘 |
| 14:53:33 |
44.40 |
118 |
52.39 |
卖盘 |
| 14:53:27 |
44.37 |
269 |
119.37 |
卖盘 |
| 14:53:24 |
44.37 |
118 |
52.36 |
卖盘 |
| 14:53:21 |
44.42 |
137 |
60.80 |
买盘 |
| 14:53:18 |
44.40 |
237 |
105.17 |
买盘 |
| 14:53:12 |
44.36 |
410 |
181.98 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:52:54 |
44.58 |
119 |
53.09 |
卖盘 |
| 14:52:51 |
44.61 |
283 |
126.07 |
卖盘 |
| 14:51:54 |
44.81 |
142 |
63.68 |
卖盘 |
| 14:51:18 |
45.00 |
118 |
53.10 |
卖盘 |
| 14:50:48 |
45.09 |
341 |
153.79 |
卖盘 |
| 14:50:27 |
45.15 |
282 |
127.26 |
买盘 |
| 14:49:15 |
45.16 |
235 |
106.20 |
卖盘 |
| 14:48:00 |
45.20 |
124 |
56.04 |
买盘 |
| 14:47:33 |
45.10 |
122 |
55.02 |
买盘 |
| 14:46:42 |
45.05 |
168 |
75.68 |
买盘 |
| 14:46:33 |
45.00 |
127 |
57.11 |
买盘 |
| 14:46:21 |
45.00 |
133 |
59.85 |
买盘 |
| 14:45:12 |
45.23 |
306 |
137.71 |
卖盘 |
| 14:44:06 |
45.48 |
169 |
76.76 |
买盘 |
| 14:43:36 |
45.20 |
431 |
194.32 |
买盘 |
| 14:43:00 |
44.89 |
249 |
111.79 |
买盘 |
| 14:42:54 |
44.90 |
241 |
108.21 |
买盘 |
| 14:42:48 |
44.90 |
246 |
110.47 |
卖盘 |
| 14:42:27 |
45.00 |
117 |
52.65 |
卖盘 |
| 14:42:24 |
45.00 |
222 |
99.91 |
卖盘 |
| 14:42:12 |
45.05 |
120 |
54.07 |
卖盘 |
| 14:42:06 |
45.10 |
128 |
57.71 |
买盘 |
| 14:41:33 |
45.20 |
112 |
50.62 |
买盘 |
| 14:40:33 |
45.48 |
186 |
84.62 |
卖盘 |
| 14:40:00 |
45.52 |
250 |
113.95 |
卖盘 |
