德赛电池(000049) 大单统计
大单总成交量:21,486手 |
大单总成交额:15,392.04万 |
大单平均成交价:71.64元 |
主买量:13,844手 |
总成交量:60,805手 |
总成交额:43,486.64万 |
|
主卖量:7,198手 |
大单总成交量占比:35.34% |
大单总成交额占比:35.39% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
72.64 |
1,079 |
783.79 |
买盘 |
14:56:03 |
72.65 |
83 |
60.30 |
买盘 |
14:55:32 |
72.65 |
75 |
54.50 |
卖盘 |
14:54:38 |
72.58 |
75 |
54.44 |
卖盘 |
14:53:14 |
72.66 |
70 |
50.88 |
卖盘 |
14:52:36 |
72.71 |
90 |
65.47 |
卖盘 |
14:51:42 |
72.74 |
76 |
55.28 |
买盘 |
14:50:05 |
72.58 |
157 |
114.09 |
卖盘 |
14:47:09 |
72.74 |
126 |
91.70 |
卖盘 |
14:45:23 |
72.60 |
192 |
139.46 |
买盘 |
14:42:43 |
72.35 |
121 |
87.58 |
卖盘 |
14:36:54 |
72.60 |
108 |
78.41 |
买盘 |
14:30:09 |
72.30 |
90 |
65.07 |
买盘 |
14:30:03 |
72.30 |
111 |
80.25 |
买盘 |
14:30:00 |
72.30 |
76 |
54.98 |
卖盘 |
14:21:47 |
72.50 |
163 |
118.13 |
买盘 |
14:19:03 |
72.45 |
76 |
55.04 |
买盘 |
14:13:46 |
72.14 |
126 |
90.94 |
买盘 |
14:08:51 |
72.20 |
160 |
115.79 |
卖盘 |
14:06:11 |
72.15 |
77 |
55.56 |
卖盘 |
14:04:34 |
72.06 |
96 |
69.31 |
卖盘 |
14:01:19 |
72.00 |
80 |
57.63 |
卖盘 |
13:37:15 |
72.95 |
77 |
56.08 |
买盘 |
13:36:37 |
72.80 |
126 |
91.73 |
买盘 |
13:34:19 |
72.89 |
158 |
115.18 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:34:03 |
72.95 |
140 |
102.13 |
买盘 |
13:27:56 |
72.95 |
86 |
62.77 |
卖盘 |
13:27:27 |
73.00 |
138 |
100.74 |
买盘 |
13:25:09 |
73.14 |
94 |
68.76 |
中性盘 |
13:24:00 |
73.02 |
129 |
94.27 |
买盘 |
13:23:54 |
73.00 |
265 |
193.44 |
买盘 |
13:23:51 |
72.99 |
121 |
88.31 |
买盘 |
13:23:42 |
72.98 |
119 |
86.85 |
买盘 |
13:23:38 |
72.93 |
85 |
62.03 |
卖盘 |
13:23:23 |
72.98 |
83 |
60.57 |
买盘 |
13:23:07 |
72.95 |
87 |
63.47 |
买盘 |
13:18:24 |
72.80 |
189 |
137.51 |
买盘 |
13:17:09 |
72.49 |
116 |
84.10 |
卖盘 |
13:17:06 |
72.50 |
134 |
97.15 |
买盘 |
13:17:03 |
72.50 |
115 |
83.37 |
买盘 |
13:16:57 |
72.50 |
112 |
81.20 |
买盘 |
13:16:54 |
72.50 |
199 |
144.28 |
买盘 |
13:16:50 |
72.50 |
108 |
78.30 |
买盘 |
13:16:47 |
72.50 |
96 |
69.60 |
买盘 |
13:16:32 |
72.50 |
126 |
91.35 |
买盘 |
13:05:32 |
72.00 |
196 |
141.12 |
买盘 |
13:05:29 |
72.00 |
249 |
179.28 |
买盘 |
13:05:26 |
72.00 |
538 |
387.82 |
卖盘 |
13:02:11 |
72.55 |
69 |
50.03 |
卖盘 |
13:00:05 |
72.12 |
236 |
170.10 |
买盘 |