深天马A(000050) 大单统计
大单总成交量:57,653手 |
大单总成交额:8,940.23万 |
大单平均成交价:15.51元 |
主买量:43,194手 |
总成交量:196,061手 |
总成交额:30,381.76万 |
|
主卖量:14,117手 |
大单总成交量占比:29.41% |
大单总成交额占比:29.43% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
15.66 |
3,166 |
495.80 |
买盘 |
14:56:48 |
15.67 |
355 |
55.62 |
买盘 |
14:54:30 |
15.66 |
397 |
62.13 |
买盘 |
14:51:24 |
15.65 |
501 |
78.41 |
买盘 |
14:49:39 |
15.63 |
540 |
84.40 |
买盘 |
14:44:48 |
15.62 |
324 |
50.61 |
卖盘 |
14:29:06 |
15.67 |
425 |
66.64 |
卖盘 |
14:18:48 |
15.67 |
424 |
66.48 |
卖盘 |
14:07:05 |
15.68 |
455 |
71.29 |
买盘 |
14:03:12 |
15.66 |
534 |
83.69 |
卖盘 |
14:00:54 |
15.65 |
404 |
63.23 |
买盘 |
13:59:18 |
15.64 |
360 |
56.30 |
买盘 |
13:58:18 |
15.64 |
2,297 |
359.02 |
买盘 |
13:57:53 |
15.63 |
665 |
103.87 |
买盘 |
13:51:08 |
15.61 |
504 |
78.67 |
买盘 |
13:50:48 |
15.61 |
3,980 |
621.19 |
买盘 |
13:49:21 |
15.59 |
361 |
56.28 |
卖盘 |
13:49:04 |
15.60 |
821 |
128.08 |
卖盘 |
13:39:55 |
15.59 |
807 |
125.89 |
买盘 |
13:09:19 |
15.59 |
321 |
50.06 |
买盘 |
13:00:03 |
15.62 |
664 |
103.68 |
买盘 |
11:29:50 |
15.63 |
363 |
56.74 |
卖盘 |
11:29:25 |
15.63 |
343 |
53.62 |
卖盘 |
11:28:56 |
15.64 |
320 |
50.07 |
卖盘 |
11:28:44 |
15.66 |
586 |
91.70 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:27:41 |
15.62 |
331 |
51.71 |
卖盘 |
11:27:12 |
15.61 |
3,383 |
527.72 |
买盘 |
11:26:12 |
15.56 |
422 |
65.67 |
卖盘 |
11:23:47 |
15.59 |
407 |
63.45 |
买盘 |
11:22:22 |
15.60 |
403 |
62.85 |
买盘 |
11:22:12 |
15.59 |
483 |
75.30 |
买盘 |
11:22:09 |
15.59 |
354 |
55.19 |
卖盘 |
11:22:03 |
15.59 |
336 |
52.41 |
卖盘 |
11:22:00 |
15.60 |
333 |
51.93 |
买盘 |
11:21:57 |
15.59 |
2,492 |
388.03 |
买盘 |
11:21:53 |
15.57 |
1,294 |
201.41 |
买盘 |
11:20:03 |
15.52 |
366 |
56.79 |
卖盘 |
11:17:29 |
15.57 |
906 |
141.06 |
买盘 |
11:12:48 |
15.58 |
2,043 |
318.37 |
买盘 |
11:12:42 |
15.55 |
980 |
152.31 |
买盘 |
11:11:01 |
15.55 |
594 |
92.35 |
买盘 |
11:10:52 |
15.53 |
446 |
69.30 |
卖盘 |
11:10:08 |
15.55 |
761 |
118.33 |
买盘 |
11:08:59 |
15.50 |
527 |
81.73 |
买盘 |
11:08:11 |
15.50 |
1,273 |
197.17 |
买盘 |
11:08:08 |
15.50 |
832 |
128.86 |
买盘 |
10:59:54 |
15.41 |
1,104 |
170.13 |
买盘 |
10:57:54 |
15.42 |
360 |
55.51 |
买盘 |
10:55:29 |
15.39 |
623 |
95.76 |
买盘 |
10:44:27 |
15.25 |
500 |
76.32 |
卖盘 |