民生控股(000416) 大单统计
大单总成交量:149,023手 |
大单总成交额:7,916.61万 |
大单平均成交价:5.31元 |
主买量:78,467手 |
总成交量:333,394手 |
总成交额:17,630.33万 |
|
主卖量:70,556手 |
大单总成交量占比:44.70% |
大单总成交额占比:44.90% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
5.38 |
2,224 |
119.65 |
买盘 |
13:56:54 |
5.38 |
3,036 |
163.34 |
卖盘 |
13:52:42 |
5.38 |
1,431 |
76.99 |
卖盘 |
13:39:45 |
5.38 |
1,286 |
69.19 |
卖盘 |
13:38:39 |
5.38 |
2,222 |
119.54 |
卖盘 |
13:35:57 |
5.38 |
960 |
51.65 |
卖盘 |
13:35:36 |
5.38 |
27,699 |
1,489.38 |
买盘 |
13:35:33 |
5.35 |
2,340 |
124.74 |
买盘 |
13:35:27 |
5.30 |
4,443 |
235.27 |
买盘 |
13:31:42 |
5.26 |
1,392 |
73.22 |
卖盘 |
13:00:06 |
5.26 |
1,099 |
57.79 |
买盘 |
11:23:00 |
5.25 |
1,297 |
68.09 |
买盘 |
11:20:54 |
5.24 |
1,000 |
52.36 |
买盘 |
10:30:09 |
5.27 |
1,121 |
58.97 |
买盘 |
10:05:06 |
5.26 |
1,410 |
74.24 |
卖盘 |
10:00:24 |
5.27 |
1,144 |
60.15 |
买盘 |
10:00:12 |
5.26 |
1,005 |
52.86 |
买盘 |
09:54:33 |
5.28 |
1,325 |
69.92 |
买盘 |
09:54:30 |
5.28 |
1,196 |
63.09 |
买盘 |
09:53:12 |
5.32 |
1,182 |
62.82 |
买盘 |
09:53:09 |
5.32 |
985 |
52.43 |
卖盘 |
09:52:21 |
5.38 |
1,634 |
87.90 |
买盘 |
09:52:18 |
5.36 |
5,144 |
276.70 |
卖盘 |
09:52:15 |
5.38 |
5,338 |
287.18 |
卖盘 |
09:52:09 |
5.38 |
1,429 |
76.88 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
09:52:03 |
5.38 |
1,573 |
84.63 |
卖盘 |
09:52:00 |
5.38 |
3,724 |
200.35 |
卖盘 |
09:51:57 |
5.38 |
3,269 |
175.87 |
卖盘 |
09:51:54 |
5.38 |
3,464 |
186.36 |
卖盘 |
09:51:21 |
5.38 |
1,417 |
76.23 |
卖盘 |
09:50:42 |
5.38 |
1,339 |
72.04 |
卖盘 |
09:49:00 |
5.38 |
947 |
50.95 |
卖盘 |
09:45:36 |
5.38 |
1,779 |
95.71 |
卖盘 |
09:45:30 |
5.38 |
1,118 |
60.15 |
卖盘 |
09:45:24 |
5.38 |
1,468 |
78.98 |
卖盘 |
09:45:21 |
5.38 |
2,197 |
118.20 |
卖盘 |
09:45:09 |
5.38 |
1,446 |
77.79 |
卖盘 |
09:45:06 |
5.38 |
1,095 |
58.91 |
卖盘 |
09:45:03 |
5.38 |
1,628 |
87.59 |
卖盘 |
09:44:57 |
5.38 |
1,754 |
94.37 |
卖盘 |
09:44:48 |
5.38 |
1,038 |
55.84 |
卖盘 |
09:44:42 |
5.38 |
1,024 |
55.09 |
卖盘 |
09:44:33 |
5.38 |
3,603 |
193.84 |
卖盘 |
09:44:30 |
5.38 |
10,019 |
538.94 |
买盘 |
09:44:24 |
5.37 |
1,475 |
78.97 |
买盘 |
09:44:12 |
5.30 |
1,097 |
58.09 |
买盘 |
09:43:39 |
5.22 |
5,788 |
300.38 |
买盘 |
09:42:42 |
5.18 |
1,241 |
64.43 |
买盘 |
09:42:30 |
5.17 |
2,277 |
118.06 |
买盘 |
09:42:27 |
5.19 |
2,109 |
109.03 |
买盘 |