吉林化纤(000420) 大单统计
| 大单总成交量：514,052手 |
大单总成交额：11,381.24万 |
大单平均成交价：2.21元 |
主买量：359,815手 |
| 总成交量：1,000,469手 |
总成交额：22,379.39万 |
|
主卖量：144,579手 |
| 大单总成交量占比：51.38% |
大单总成交额占比：50.86% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
2.28 |
5,269 |
120.13 |
买盘 |
| 14:49:48 |
2.28 |
5,256 |
119.33 |
买盘 |
| 14:17:16 |
2.26 |
2,466 |
55.73 |
卖盘 |
| 13:06:05 |
2.28 |
3,569 |
81.37 |
买盘 |
| 13:00:06 |
2.27 |
5,277 |
119.35 |
买盘 |
| 10:55:27 |
2.26 |
3,293 |
74.40 |
买盘 |
| 10:49:18 |
2.25 |
3,734 |
84.02 |
卖盘 |
| 10:39:53 |
2.25 |
3,411 |
76.75 |
卖盘 |
| 10:39:46 |
2.26 |
2,418 |
54.41 |
买盘 |
| 10:37:19 |
2.26 |
3,298 |
74.21 |
买盘 |
| 10:36:57 |
2.25 |
3,426 |
77.39 |
卖盘 |
| 10:35:48 |
2.25 |
2,722 |
61.25 |
卖盘 |
| 10:35:45 |
2.25 |
2,613 |
58.79 |
卖盘 |
| 10:10:33 |
2.26 |
2,915 |
65.86 |
卖盘 |
| 10:09:18 |
2.26 |
2,407 |
54.40 |
卖盘 |
| 09:52:53 |
2.27 |
3,000 |
68.10 |
卖盘 |
| 09:51:00 |
2.28 |
2,725 |
62.12 |
买盘 |
| 09:50:22 |
2.28 |
5,524 |
125.95 |
卖盘 |
| 09:50:19 |
2.28 |
2,705 |
61.68 |
买盘 |
| 09:46:36 |
2.28 |
3,893 |
88.78 |
卖盘 |
| 09:44:05 |
2.35 |
3,211 |
75.10 |
买盘 |
| 09:43:59 |
2.35 |
2,658 |
62.20 |
买盘 |
| 09:43:56 |
2.34 |
3,954 |
92.51 |
买盘 |
| 09:43:53 |
2.34 |
2,788 |
64.99 |
买盘 |
| 09:43:09 |
2.34 |
7,142 |
166.61 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:43:05 |
2.33 |
13,224 |
306.41 |
买盘 |
| 09:41:09 |
2.33 |
2,204 |
51.18 |
买盘 |
| 09:40:18 |
2.30 |
10,352 |
236.94 |
买盘 |
| 09:40:09 |
2.28 |
5,382 |
122.45 |
买盘 |
| 09:39:30 |
2.27 |
7,308 |
165.16 |
买盘 |
| 09:39:09 |
2.24 |
2,761 |
61.89 |
卖盘 |
| 09:38:30 |
2.25 |
3,181 |
71.45 |
买盘 |
| 09:37:59 |
2.25 |
2,448 |
54.88 |
买盘 |
| 09:37:53 |
2.25 |
7,638 |
171.24 |
买盘 |
| 09:37:12 |
2.25 |
2,636 |
59.05 |
买盘 |
| 09:36:18 |
2.25 |
2,494 |
56.10 |
买盘 |
| 09:35:41 |
2.26 |
2,230 |
50.22 |
买盘 |
| 09:35:24 |
2.25 |
2,885 |
65.01 |
买盘 |
| 09:35:18 |
2.24 |
2,556 |
57.40 |
卖盘 |
| 09:35:12 |
2.26 |
7,258 |
163.36 |
买盘 |
| 09:35:06 |
2.24 |
6,870 |
154.37 |
卖盘 |
| 09:35:03 |
2.25 |
2,267 |
51.00 |
买盘 |
| 09:34:54 |
2.24 |
4,500 |
100.80 |
中性盘 |
| 09:34:50 |
2.23 |
5,060 |
113.36 |
卖盘 |
| 09:34:32 |
2.24 |
4,885 |
109.15 |
买盘 |
| 09:34:28 |
2.23 |
2,994 |
66.76 |
买盘 |
| 09:34:00 |
2.21 |
2,947 |
65.31 |
卖盘 |
| 09:33:51 |
2.22 |
2,357 |
52.44 |
卖盘 |
| 09:33:25 |
2.23 |
3,477 |
77.31 |
买盘 |
| 09:33:03 |
2.22 |
2,391 |
52.99 |
买盘 |
