兴业矿业(000426) 大单统计
| 大单总成交量：276,759手 |
大单总成交额：23,470.68万 |
大单平均成交价：8.48元 |
主买量：128,094手 |
| 总成交量：594,676手 |
总成交额：50,530.23万 |
|
主卖量：145,332手 |
| 大单总成交量占比：46.54% |
大单总成交额占比：46.45% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
8.41 |
5,339 |
449.01 |
买盘 |
| 14:56:36 |
8.41 |
618 |
51.98 |
买盘 |
| 14:56:13 |
8.42 |
2,116 |
177.61 |
买盘 |
| 14:54:55 |
8.38 |
627 |
52.54 |
买盘 |
| 14:54:51 |
8.38 |
628 |
52.61 |
买盘 |
| 14:54:39 |
8.37 |
831 |
69.63 |
卖盘 |
| 14:54:21 |
8.38 |
2,422 |
202.97 |
卖盘 |
| 14:54:15 |
8.39 |
1,425 |
119.62 |
卖盘 |
| 14:54:06 |
8.40 |
1,272 |
106.94 |
买盘 |
| 14:53:40 |
8.38 |
725 |
60.77 |
卖盘 |
| 14:52:44 |
8.40 |
10,183 |
848.71 |
买盘 |
| 14:52:34 |
8.40 |
2,927 |
245.87 |
卖盘 |
| 14:52:24 |
8.41 |
1,870 |
157.27 |
卖盘 |
| 14:52:18 |
8.41 |
628 |
52.87 |
卖盘 |
| 14:51:36 |
8.43 |
1,058 |
89.19 |
卖盘 |
| 14:50:54 |
8.46 |
633 |
53.55 |
卖盘 |
| 14:47:48 |
8.43 |
651 |
54.82 |
买盘 |
| 14:47:24 |
8.44 |
961 |
81.11 |
买盘 |
| 14:46:53 |
8.46 |
1,529 |
129.24 |
卖盘 |
| 14:46:33 |
8.47 |
597 |
50.57 |
卖盘 |
| 14:45:15 |
8.50 |
1,343 |
114.16 |
卖盘 |
| 14:45:03 |
8.51 |
1,410 |
119.99 |
卖盘 |
| 14:36:17 |
8.48 |
1,445 |
122.54 |
卖盘 |
| 14:34:24 |
8.52 |
652 |
55.55 |
买盘 |
| 14:33:36 |
8.51 |
1,000 |
85.12 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:31:32 |
8.51 |
761 |
64.76 |
卖盘 |
| 14:26:18 |
8.54 |
1,472 |
125.74 |
买盘 |
| 14:22:33 |
8.54 |
856 |
73.10 |
买盘 |
| 14:17:45 |
8.51 |
885 |
75.31 |
卖盘 |
| 14:17:30 |
8.52 |
1,073 |
91.43 |
卖盘 |
| 14:13:27 |
8.48 |
1,693 |
143.76 |
卖盘 |
| 14:12:18 |
8.48 |
624 |
52.96 |
卖盘 |
| 14:10:42 |
8.49 |
740 |
62.78 |
买盘 |
| 14:10:33 |
8.49 |
4,676 |
397.77 |
卖盘 |
| 14:09:57 |
8.55 |
3,402 |
291.10 |
卖盘 |
| 14:08:48 |
8.60 |
778 |
66.85 |
买盘 |
| 14:05:38 |
8.57 |
1,315 |
112.70 |
买盘 |
| 14:04:42 |
8.58 |
1,457 |
124.95 |
买盘 |
| 14:04:36 |
8.57 |
917 |
78.59 |
卖盘 |
| 14:04:33 |
8.57 |
1,001 |
85.79 |
卖盘 |
| 14:04:03 |
8.59 |
654 |
56.18 |
卖盘 |
| 14:01:18 |
8.65 |
1,808 |
156.19 |
买盘 |
| 13:59:38 |
8.58 |
591 |
50.71 |
买盘 |
| 13:56:01 |
8.56 |
1,433 |
122.66 |
卖盘 |
| 13:55:36 |
8.56 |
810 |
69.42 |
卖盘 |
| 13:50:45 |
8.63 |
1,033 |
88.91 |
买盘 |
| 13:45:09 |
8.62 |
596 |
51.33 |
买盘 |
| 13:42:42 |
8.58 |
591 |
50.65 |
买盘 |
| 13:40:09 |
8.60 |
2,241 |
192.85 |
卖盘 |
| 13:39:03 |
8.61 |
968 |
83.35 |
卖盘 |
