华映科技(000536) 大单统计
| 大单总成交量：1,744,760手 |
大单总成交额：65,893.84万 |
大单平均成交价：3.78元 |
主买量：908,196手 |
| 总成交量：2,629,338手 |
总成交额：99,427.14万 |
|
主卖量：793,532手 |
| 大单总成交量占比：66.36% |
大单总成交额占比：66.27% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
3.67 |
14,902 |
546.90 |
买盘 |
| 14:56:30 |
3.67 |
2,310 |
84.75 |
买盘 |
| 14:56:15 |
3.66 |
1,544 |
56.46 |
买盘 |
| 14:56:03 |
3.66 |
2,028 |
74.25 |
买盘 |
| 14:54:57 |
3.65 |
1,583 |
57.92 |
卖盘 |
| 14:54:21 |
3.67 |
1,946 |
71.26 |
买盘 |
| 14:53:54 |
3.67 |
1,619 |
59.39 |
买盘 |
| 14:53:48 |
3.66 |
1,734 |
63.51 |
卖盘 |
| 14:52:39 |
3.68 |
3,577 |
131.31 |
买盘 |
| 14:51:15 |
3.67 |
3,862 |
142.04 |
卖盘 |
| 14:49:45 |
3.69 |
1,472 |
54.21 |
买盘 |
| 14:49:15 |
3.68 |
1,603 |
58.99 |
买盘 |
| 14:48:33 |
3.68 |
2,485 |
91.31 |
买盘 |
| 14:47:30 |
3.67 |
2,351 |
86.04 |
买盘 |
| 14:46:48 |
3.66 |
1,657 |
60.63 |
买盘 |
| 14:45:51 |
3.66 |
2,131 |
77.80 |
买盘 |
| 14:45:45 |
3.66 |
2,523 |
92.10 |
买盘 |
| 14:45:03 |
3.66 |
1,652 |
60.48 |
卖盘 |
| 14:44:39 |
3.66 |
1,598 |
58.50 |
卖盘 |
| 14:44:21 |
3.67 |
7,720 |
282.56 |
买盘 |
| 14:43:12 |
3.68 |
3,698 |
135.73 |
买盘 |
| 14:42:30 |
3.69 |
2,058 |
75.77 |
买盘 |
| 14:42:18 |
3.69 |
1,620 |
59.62 |
买盘 |
| 14:41:54 |
3.70 |
7,828 |
287.64 |
买盘 |
| 14:41:45 |
3.69 |
2,960 |
108.93 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:41:00 |
3.69 |
1,534 |
56.61 |
卖盘 |
| 14:40:39 |
3.70 |
1,623 |
59.90 |
买盘 |
| 14:39:45 |
3.70 |
3,851 |
142.39 |
买盘 |
| 14:39:30 |
3.68 |
2,654 |
97.70 |
卖盘 |
| 14:39:06 |
3.68 |
1,556 |
57.27 |
卖盘 |
| 14:38:54 |
3.68 |
1,639 |
60.33 |
卖盘 |
| 14:38:30 |
3.70 |
1,652 |
61.03 |
卖盘 |
| 14:35:48 |
3.72 |
5,522 |
203.99 |
买盘 |
| 14:33:51 |
3.69 |
2,401 |
88.84 |
卖盘 |
| 14:32:57 |
3.69 |
1,719 |
63.26 |
买盘 |
| 14:31:51 |
3.68 |
1,563 |
57.36 |
买盘 |
| 14:31:30 |
3.69 |
1,879 |
69.16 |
买盘 |
| 14:30:51 |
3.70 |
7,292 |
269.80 |
卖盘 |
| 14:30:36 |
3.70 |
2,456 |
90.88 |
卖盘 |
| 14:30:03 |
3.70 |
1,664 |
61.57 |
卖盘 |
| 14:29:54 |
3.71 |
2,140 |
79.39 |
卖盘 |
| 14:29:48 |
3.71 |
2,004 |
74.35 |
卖盘 |
| 14:29:45 |
3.71 |
2,443 |
90.64 |
卖盘 |
| 14:29:42 |
3.72 |
3,028 |
112.34 |
买盘 |
| 14:27:00 |
3.72 |
1,723 |
64.10 |
卖盘 |
| 14:26:27 |
3.73 |
1,493 |
55.69 |
卖盘 |
| 14:25:15 |
3.74 |
1,778 |
66.50 |
卖盘 |
| 14:20:06 |
3.73 |
2,486 |
92.73 |
买盘 |
| 14:19:24 |
3.71 |
3,817 |
141.73 |
卖盘 |
| 14:18:12 |
3.72 |
1,528 |
56.85 |
卖盘 |
