太阳能(000591) 大单统计
大单总成交量:434,069手 |
大单总成交额:30,027.22万 |
大单平均成交价:6.92元 |
主买量:229,336手 |
总成交量:142,221手 |
总成交额:9,687.84万 |
|
主卖量:198,463手 |
大单总成交量占比:305.21% |
大单总成交额占比:309.95% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:20:26 |
6.86 |
1,410 |
96.73 |
卖盘 |
11:10:13 |
6.87 |
955 |
65.60 |
买盘 |
11:04:38 |
6.86 |
1,254 |
86.02 |
卖盘 |
10:57:18 |
6.87 |
1,217 |
83.63 |
卖盘 |
10:51:14 |
6.88 |
751 |
51.67 |
卖盘 |
10:48:15 |
6.88 |
756 |
52.01 |
买盘 |
10:46:47 |
6.87 |
980 |
67.33 |
卖盘 |
10:42:46 |
6.89 |
1,005 |
69.14 |
买盘 |
10:41:46 |
6.89 |
839 |
57.82 |
卖盘 |
10:39:05 |
6.90 |
731 |
50.44 |
卖盘 |
10:36:12 |
6.91 |
1,482 |
102.40 |
买盘 |
10:35:26 |
6.89 |
923 |
63.51 |
买盘 |
10:33:44 |
6.89 |
1,377 |
94.88 |
卖盘 |
10:30:57 |
6.93 |
991 |
68.58 |
买盘 |
10:30:10 |
6.92 |
925 |
64.01 |
买盘 |
10:29:35 |
6.92 |
2,235 |
154.64 |
买盘 |
10:29:07 |
6.92 |
737 |
51.00 |
买盘 |
10:29:04 |
6.92 |
765 |
52.94 |
买盘 |
10:27:58 |
6.90 |
789 |
54.50 |
卖盘 |
10:26:57 |
6.91 |
981 |
67.87 |
卖盘 |
10:26:51 |
6.92 |
1,078 |
74.56 |
买盘 |
10:26:44 |
6.92 |
3,580 |
247.78 |
卖盘 |
10:26:41 |
6.93 |
790 |
54.71 |
买盘 |
10:26:35 |
6.93 |
1,616 |
111.99 |
买盘 |
10:26:29 |
6.93 |
840 |
58.21 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:26:22 |
6.93 |
959 |
66.46 |
买盘 |
10:26:15 |
6.93 |
1,066 |
73.84 |
买盘 |
10:26:09 |
6.92 |
1,318 |
91.21 |
买盘 |
10:26:03 |
6.92 |
1,048 |
72.52 |
买盘 |
10:26:00 |
6.91 |
2,084 |
144.03 |
买盘 |
10:25:57 |
6.91 |
738 |
50.99 |
买盘 |
10:25:54 |
6.90 |
1,253 |
86.56 |
买盘 |
10:25:51 |
6.90 |
1,879 |
129.65 |
买盘 |
10:25:48 |
6.89 |
1,094 |
75.48 |
卖盘 |
10:25:44 |
6.89 |
2,581 |
177.96 |
买盘 |
10:24:26 |
6.90 |
1,581 |
109.00 |
买盘 |
10:24:23 |
6.90 |
1,044 |
72.03 |
买盘 |
10:23:51 |
6.88 |
1,177 |
80.98 |
买盘 |
10:23:35 |
6.87 |
814 |
55.92 |
买盘 |
10:23:32 |
6.87 |
1,262 |
86.62 |
买盘 |
10:23:20 |
6.85 |
1,018 |
69.73 |
买盘 |
10:22:53 |
6.83 |
804 |
54.94 |
买盘 |
10:21:44 |
6.83 |
2,093 |
142.95 |
卖盘 |
10:20:16 |
6.83 |
1,289 |
88.04 |
卖盘 |
10:18:39 |
6.84 |
936 |
64.02 |
卖盘 |
10:18:17 |
6.85 |
1,627 |
111.30 |
买盘 |
10:18:10 |
6.84 |
767 |
52.54 |
卖盘 |
10:18:01 |
6.85 |
1,046 |
71.66 |
卖盘 |
10:14:33 |
6.86 |
1,368 |
93.84 |
卖盘 |
10:08:03 |
6.85 |
1,308 |
89.60 |
卖盘 |