西安旅游(000610) 大单统计
大单总成交量:66,832手 |
大单总成交额:6,142.52万 |
大单平均成交价:9.19元 |
主买量:29,982手 |
总成交量:228,938手 |
总成交额:20,979.40万 |
|
主卖量:36,850手 |
大单总成交量占比:29.19% |
大单总成交额占比:29.28% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
9.07 |
3,168 |
287.34 |
买盘 |
14:51:24 |
9.06 |
591 |
53.59 |
卖盘 |
13:54:12 |
9.09 |
1,955 |
177.72 |
买盘 |
13:28:27 |
9.02 |
3,059 |
276.59 |
卖盘 |
13:09:24 |
9.16 |
982 |
89.79 |
买盘 |
11:10:57 |
9.01 |
1,845 |
166.32 |
卖盘 |
11:10:09 |
9.03 |
702 |
63.45 |
卖盘 |
10:48:51 |
9.02 |
799 |
72.12 |
卖盘 |
10:40:18 |
9.02 |
5,141 |
463.03 |
卖盘 |
10:40:12 |
9.02 |
570 |
51.41 |
买盘 |
10:36:09 |
9.09 |
2,107 |
190.88 |
卖盘 |
10:35:51 |
9.11 |
663 |
60.33 |
买盘 |
10:35:45 |
9.12 |
1,170 |
106.56 |
买盘 |
10:35:00 |
9.13 |
1,001 |
91.39 |
卖盘 |
10:34:54 |
9.13 |
885 |
80.87 |
卖盘 |
10:33:51 |
9.16 |
785 |
71.86 |
卖盘 |
10:28:30 |
9.15 |
1,406 |
128.65 |
卖盘 |
10:28:24 |
9.17 |
813 |
74.47 |
买盘 |
10:27:21 |
9.17 |
941 |
86.32 |
卖盘 |
10:24:48 |
9.17 |
651 |
59.74 |
卖盘 |
10:14:42 |
9.18 |
856 |
78.63 |
卖盘 |
10:13:18 |
9.22 |
1,523 |
140.18 |
卖盘 |
10:07:42 |
9.25 |
925 |
85.62 |
卖盘 |
10:05:15 |
9.20 |
1,050 |
97.05 |
卖盘 |
10:05:03 |
9.28 |
1,122 |
104.36 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:03:39 |
9.32 |
1,204 |
112.08 |
卖盘 |
10:02:39 |
9.35 |
542 |
50.58 |
买盘 |
10:02:36 |
9.34 |
626 |
58.50 |
卖盘 |
10:02:27 |
9.35 |
1,212 |
113.65 |
卖盘 |
10:01:36 |
9.36 |
558 |
52.25 |
买盘 |
10:01:24 |
9.39 |
650 |
60.95 |
买盘 |
10:01:21 |
9.39 |
546 |
51.27 |
买盘 |
10:01:18 |
9.39 |
587 |
55.26 |
卖盘 |
10:01:15 |
9.43 |
571 |
53.80 |
卖盘 |
10:00:54 |
9.38 |
645 |
60.42 |
买盘 |
10:00:51 |
9.36 |
1,810 |
169.52 |
卖盘 |
10:00:42 |
9.37 |
625 |
58.49 |
买盘 |
10:00:36 |
9.35 |
1,163 |
108.72 |
买盘 |
10:00:09 |
9.32 |
692 |
64.49 |
买盘 |
09:52:39 |
9.25 |
582 |
53.84 |
卖盘 |
09:48:48 |
9.25 |
624 |
57.72 |
买盘 |
09:48:09 |
9.25 |
676 |
62.53 |
卖盘 |
09:48:03 |
9.25 |
712 |
65.86 |
买盘 |
09:47:39 |
9.26 |
583 |
53.98 |
买盘 |
09:47:18 |
9.26 |
1,114 |
103.10 |
买盘 |
09:47:03 |
9.26 |
1,471 |
135.88 |
买盘 |
09:42:24 |
9.25 |
690 |
63.84 |
卖盘 |
09:42:21 |
9.26 |
732 |
67.80 |
卖盘 |
09:41:09 |
9.25 |
659 |
60.94 |
买盘 |
09:38:33 |
9.24 |
664 |
61.35 |
卖盘 |