西安旅游(000610) 大单统计
| 大单总成交量：100,455手 |
大单总成交额：10,033.57万 |
大单平均成交价：9.99元 |
主买量：46,644手 |
| 总成交量：337,877手 |
总成交额：33,703.47万 |
|
主卖量：50,172手 |
| 大单总成交量占比：29.73% |
大单总成交额占比：29.77% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
9.68 |
4,176 |
404.24 |
买盘 |
| 14:52:27 |
9.78 |
534 |
52.23 |
卖盘 |
| 14:51:00 |
9.81 |
541 |
53.11 |
买盘 |
| 14:42:33 |
9.54 |
588 |
56.07 |
买盘 |
| 14:41:36 |
9.60 |
551 |
52.91 |
卖盘 |
| 14:39:03 |
9.80 |
1,123 |
110.05 |
卖盘 |
| 14:38:36 |
9.81 |
569 |
55.83 |
卖盘 |
| 14:37:42 |
9.81 |
1,241 |
121.70 |
卖盘 |
| 14:37:15 |
9.81 |
760 |
74.63 |
卖盘 |
| 14:33:00 |
9.80 |
731 |
71.71 |
卖盘 |
| 14:32:42 |
9.86 |
876 |
86.23 |
买盘 |
| 14:31:42 |
9.90 |
882 |
87.40 |
卖盘 |
| 11:05:45 |
10.05 |
506 |
50.85 |
买盘 |
| 10:30:21 |
10.02 |
2,039 |
203.98 |
买盘 |
| 10:23:42 |
9.82 |
634 |
62.21 |
卖盘 |
| 10:22:03 |
9.85 |
610 |
60.11 |
卖盘 |
| 10:16:54 |
9.95 |
524 |
52.12 |
买盘 |
| 10:02:30 |
9.99 |
1,051 |
104.99 |
卖盘 |
| 09:59:39 |
10.00 |
555 |
55.49 |
卖盘 |
| 09:58:36 |
10.00 |
943 |
94.21 |
买盘 |
| 09:57:27 |
10.01 |
500 |
50.05 |
卖盘 |
| 09:55:27 |
10.00 |
552 |
55.20 |
买盘 |
| 09:52:48 |
9.98 |
517 |
51.60 |
卖盘 |
| 09:49:30 |
10.01 |
1,006 |
100.60 |
买盘 |
| 09:49:03 |
10.03 |
568 |
57.04 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:47:00 |
9.91 |
588 |
58.24 |
卖盘 |
| 09:46:24 |
9.95 |
795 |
79.20 |
卖盘 |
| 09:46:09 |
9.99 |
1,870 |
187.01 |
卖盘 |
| 09:46:06 |
10.00 |
533 |
53.30 |
卖盘 |
| 09:45:42 |
10.06 |
687 |
69.01 |
卖盘 |
| 09:45:27 |
10.07 |
501 |
50.38 |
买盘 |
| 09:44:39 |
10.08 |
512 |
51.60 |
卖盘 |
| 09:43:36 |
10.07 |
755 |
76.03 |
买盘 |
| 09:43:15 |
10.10 |
928 |
93.88 |
卖盘 |
| 09:43:12 |
10.13 |
639 |
64.72 |
卖盘 |
| 09:42:42 |
10.12 |
540 |
54.68 |
卖盘 |
| 09:42:21 |
10.10 |
610 |
61.57 |
买盘 |
| 09:41:30 |
10.09 |
1,143 |
115.02 |
卖盘 |
| 09:41:15 |
10.11 |
936 |
94.77 |
卖盘 |
| 09:40:54 |
10.15 |
1,856 |
189.23 |
卖盘 |
| 09:40:33 |
10.21 |
888 |
90.77 |
卖盘 |
| 09:40:21 |
10.24 |
1,133 |
116.16 |
卖盘 |
| 09:40:06 |
10.27 |
573 |
58.74 |
买盘 |
| 09:40:03 |
10.25 |
559 |
57.29 |
买盘 |
| 09:40:00 |
10.25 |
521 |
53.41 |
卖盘 |
| 09:39:18 |
10.18 |
665 |
67.79 |
买盘 |
| 09:39:09 |
10.18 |
667 |
67.81 |
买盘 |
| 09:39:06 |
10.17 |
539 |
54.82 |
买盘 |
| 09:38:57 |
10.17 |
604 |
61.42 |
买盘 |
| 09:38:42 |
10.17 |
605 |
61.59 |
卖盘 |
