焦作万方(000612) 大单统计
| 大单总成交量：823,681手 |
大单总成交额：82,477.85万 |
大单平均成交价：10.01元 |
主买量：414,034手 |
| 总成交量：1,372,885手 |
总成交额：138,094.86万 |
|
主卖量：384,989手 |
| 大单总成交量占比：60.00% |
大单总成交额占比：59.73% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
9.55 |
43,637 |
4,167.30 |
买盘 |
| 14:56:58 |
9.55 |
1,004 |
95.86 |
买盘 |
| 14:56:54 |
9.55 |
1,501 |
143.36 |
卖盘 |
| 14:56:51 |
9.56 |
550 |
52.52 |
买盘 |
| 14:56:48 |
9.55 |
1,125 |
107.30 |
卖盘 |
| 14:56:45 |
9.56 |
2,139 |
203.88 |
买盘 |
| 14:56:42 |
9.55 |
1,521 |
145.18 |
买盘 |
| 14:56:39 |
9.53 |
1,440 |
137.27 |
中性盘 |
| 14:56:36 |
9.55 |
2,438 |
232.55 |
买盘 |
| 14:56:33 |
9.54 |
1,884 |
179.77 |
卖盘 |
| 14:56:29 |
9.54 |
2,706 |
258.49 |
卖盘 |
| 14:56:24 |
9.55 |
1,686 |
161.24 |
卖盘 |
| 14:56:19 |
9.57 |
1,894 |
181.18 |
卖盘 |
| 14:56:15 |
9.58 |
1,533 |
146.79 |
中性盘 |
| 14:56:12 |
9.60 |
867 |
83.13 |
买盘 |
| 14:56:09 |
9.60 |
577 |
55.37 |
买盘 |
| 14:56:06 |
9.60 |
526 |
50.49 |
卖盘 |
| 14:56:02 |
9.61 |
3,281 |
315.06 |
买盘 |
| 14:55:59 |
9.61 |
1,182 |
113.65 |
卖盘 |
| 14:55:52 |
9.62 |
1,313 |
126.37 |
卖盘 |
| 14:55:48 |
9.64 |
1,041 |
100.30 |
买盘 |
| 14:55:45 |
9.64 |
1,003 |
96.69 |
卖盘 |
| 14:55:42 |
9.65 |
807 |
77.78 |
买盘 |
| 14:55:39 |
9.66 |
1,942 |
187.48 |
买盘 |
| 14:55:36 |
9.65 |
600 |
57.91 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:55:30 |
9.66 |
1,194 |
115.41 |
卖盘 |
| 14:55:27 |
9.67 |
1,062 |
102.78 |
卖盘 |
| 14:55:24 |
9.68 |
1,147 |
111.08 |
卖盘 |
| 14:55:19 |
9.69 |
905 |
87.71 |
卖盘 |
| 14:55:13 |
9.70 |
1,408 |
136.60 |
卖盘 |
| 14:55:12 |
9.70 |
1,839 |
178.40 |
卖盘 |
| 14:55:09 |
9.70 |
684 |
66.37 |
卖盘 |
| 14:55:06 |
9.72 |
539 |
52.36 |
卖盘 |
| 14:55:00 |
9.73 |
611 |
59.46 |
卖盘 |
| 14:54:57 |
9.74 |
904 |
88.10 |
卖盘 |
| 14:54:54 |
9.75 |
958 |
93.45 |
卖盘 |
| 14:54:50 |
9.75 |
1,138 |
110.97 |
卖盘 |
| 14:54:47 |
9.76 |
1,477 |
144.14 |
卖盘 |
| 14:54:41 |
9.77 |
794 |
77.59 |
卖盘 |
| 14:54:34 |
9.78 |
526 |
51.45 |
卖盘 |
| 14:54:30 |
9.78 |
627 |
61.29 |
中性盘 |
| 14:54:15 |
9.82 |
3,676 |
359.65 |
买盘 |
| 14:54:12 |
9.82 |
911 |
89.43 |
卖盘 |
| 14:53:57 |
9.83 |
657 |
64.55 |
买盘 |
| 14:53:51 |
9.83 |
514 |
50.45 |
买盘 |
| 14:53:29 |
9.81 |
649 |
63.53 |
买盘 |
| 14:53:26 |
9.80 |
986 |
96.60 |
买盘 |
| 14:53:14 |
9.78 |
806 |
78.93 |
卖盘 |
| 14:53:03 |
9.78 |
1,116 |
109.15 |
卖盘 |
| 14:53:00 |
9.78 |
658 |
64.40 |
卖盘 |
