焦作万方(000612) 大单统计
大单总成交量:279,061手 |
大单总成交额:22,421.47万 |
大单平均成交价:8.03元 |
主买量:125,695手 |
总成交量:813,298手 |
总成交额:65,296.56万 |
|
主卖量:147,996手 |
大单总成交量占比:34.31% |
大单总成交额占比:34.34% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
7.80 |
11,916 |
929.44 |
买盘 |
14:56:50 |
7.79 |
657 |
51.15 |
买盘 |
14:56:47 |
7.79 |
1,788 |
139.13 |
买盘 |
14:56:28 |
7.80 |
855 |
66.64 |
买盘 |
14:56:15 |
7.80 |
776 |
60.51 |
买盘 |
14:56:09 |
7.79 |
705 |
54.92 |
卖盘 |
14:56:06 |
7.79 |
672 |
52.36 |
卖盘 |
14:55:57 |
7.80 |
728 |
56.75 |
买盘 |
14:55:12 |
7.80 |
715 |
55.80 |
卖盘 |
14:55:06 |
7.80 |
1,338 |
104.44 |
卖盘 |
14:54:38 |
7.80 |
993 |
77.41 |
买盘 |
14:54:24 |
7.80 |
827 |
64.54 |
卖盘 |
14:54:09 |
7.81 |
734 |
57.33 |
卖盘 |
14:53:16 |
7.81 |
770 |
60.18 |
买盘 |
14:53:13 |
7.80 |
1,131 |
88.23 |
买盘 |
14:52:54 |
7.81 |
812 |
63.35 |
买盘 |
14:52:51 |
7.81 |
2,311 |
180.27 |
买盘 |
14:52:04 |
7.82 |
963 |
75.22 |
卖盘 |
14:48:12 |
7.85 |
693 |
54.42 |
卖盘 |
14:43:41 |
7.80 |
785 |
61.23 |
买盘 |
14:42:31 |
7.78 |
736 |
57.41 |
卖盘 |
14:42:21 |
7.78 |
948 |
73.80 |
卖盘 |
14:42:15 |
7.79 |
1,006 |
78.45 |
卖盘 |
14:42:12 |
7.79 |
966 |
75.35 |
卖盘 |
14:42:00 |
7.80 |
2,151 |
167.76 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:41:57 |
7.80 |
831 |
64.82 |
卖盘 |
14:41:41 |
7.82 |
765 |
59.68 |
买盘 |
14:41:12 |
7.82 |
1,838 |
143.64 |
卖盘 |
14:40:10 |
7.84 |
936 |
73.38 |
卖盘 |
14:39:57 |
7.85 |
1,071 |
84.08 |
卖盘 |
14:39:10 |
7.86 |
737 |
57.86 |
买盘 |
14:39:00 |
7.85 |
781 |
61.37 |
卖盘 |
14:36:20 |
7.85 |
743 |
58.36 |
卖盘 |
14:29:21 |
7.90 |
670 |
53.03 |
卖盘 |
14:27:27 |
7.83 |
1,582 |
123.87 |
买盘 |
14:27:24 |
7.83 |
843 |
66.01 |
买盘 |
14:26:56 |
7.83 |
1,379 |
107.91 |
买盘 |
14:26:12 |
7.82 |
853 |
66.65 |
买盘 |
14:25:18 |
7.82 |
946 |
73.82 |
买盘 |
14:25:15 |
7.82 |
1,138 |
88.89 |
买盘 |
14:24:57 |
7.83 |
1,116 |
87.35 |
买盘 |
14:24:32 |
7.85 |
886 |
69.56 |
卖盘 |
14:24:12 |
7.87 |
1,467 |
115.50 |
卖盘 |
14:23:57 |
7.88 |
790 |
62.23 |
卖盘 |
14:23:48 |
7.89 |
990 |
78.06 |
买盘 |
14:20:57 |
7.89 |
1,016 |
80.17 |
卖盘 |
14:20:42 |
7.89 |
933 |
73.62 |
买盘 |
14:19:36 |
7.90 |
1,558 |
123.09 |
卖盘 |
14:19:30 |
7.91 |
1,997 |
157.77 |
买盘 |
14:18:33 |
7.92 |
1,125 |
89.00 |
卖盘 |