焦作万方(000612) 大单统计
| 大单总成交量：158,657手 |
大单总成交额：8,294.38万 |
大单平均成交价：5.23元 |
主买量：66,725手 |
| 总成交量：365,983手 |
总成交额：19,146.98万 |
|
主卖量：89,402手 |
| 大单总成交量占比：43.35% |
大单总成交额占比：43.32% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:15:03 |
5.20 |
1,676 |
86.93 |
买盘 |
| 10:10:24 |
5.22 |
2,029 |
106.14 |
卖盘 |
| 10:08:15 |
5.23 |
3,962 |
206.40 |
买盘 |
| 10:05:36 |
5.23 |
1,477 |
77.25 |
卖盘 |
| 10:01:03 |
5.24 |
1,064 |
55.75 |
卖盘 |
| 09:56:39 |
5.24 |
2,480 |
130.59 |
卖盘 |
| 09:54:06 |
5.22 |
1,090 |
56.82 |
买盘 |
| 09:53:00 |
5.19 |
1,116 |
57.85 |
卖盘 |
| 09:51:15 |
5.20 |
1,074 |
55.87 |
卖盘 |
| 09:49:39 |
5.15 |
1,832 |
94.60 |
卖盘 |
| 09:48:33 |
5.24 |
1,485 |
77.60 |
买盘 |
| 09:47:21 |
5.20 |
3,530 |
183.92 |
卖盘 |
| 09:47:09 |
5.23 |
1,384 |
72.48 |
卖盘 |
| 09:44:27 |
5.27 |
2,403 |
126.66 |
卖盘 |
| 09:43:30 |
5.25 |
1,760 |
92.42 |
卖盘 |
| 09:43:24 |
5.26 |
1,010 |
53.13 |
卖盘 |
| 09:43:03 |
5.29 |
1,611 |
84.96 |
卖盘 |
| 09:42:57 |
5.29 |
1,299 |
68.78 |
买盘 |
| 09:41:33 |
5.33 |
3,820 |
202.76 |
买盘 |
| 09:41:06 |
5.30 |
1,208 |
63.91 |
买盘 |
| 09:40:57 |
5.28 |
1,184 |
62.55 |
卖盘 |
| 09:40:51 |
5.28 |
1,027 |
54.33 |
卖盘 |
| 09:40:27 |
5.30 |
1,391 |
73.61 |
卖盘 |
| 09:40:24 |
5.30 |
1,023 |
54.18 |
买盘 |
| 09:39:54 |
5.31 |
2,756 |
146.56 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:39:48 |
5.33 |
3,310 |
176.88 |
卖盘 |
| 09:39:39 |
5.36 |
1,432 |
76.64 |
买盘 |
| 09:39:36 |
5.35 |
1,784 |
95.45 |
卖盘 |
| 09:39:33 |
5.37 |
1,039 |
55.63 |
买盘 |
| 09:39:30 |
5.36 |
1,425 |
76.31 |
买盘 |
| 09:39:27 |
5.35 |
1,999 |
107.08 |
卖盘 |
| 09:39:21 |
5.34 |
1,611 |
86.09 |
买盘 |
| 09:39:18 |
5.34 |
1,995 |
106.39 |
卖盘 |
| 09:39:09 |
5.33 |
4,360 |
232.00 |
卖盘 |
| 09:39:03 |
5.33 |
1,061 |
56.60 |
买盘 |
| 09:38:57 |
5.33 |
3,388 |
180.04 |
买盘 |
| 09:38:54 |
5.33 |
984 |
52.33 |
买盘 |
| 09:38:36 |
5.29 |
1,378 |
73.01 |
中性盘 |
| 09:38:33 |
5.30 |
1,181 |
62.52 |
买盘 |
| 09:38:18 |
5.28 |
1,929 |
101.89 |
买盘 |
| 09:37:42 |
5.27 |
965 |
50.85 |
买盘 |
| 09:37:15 |
5.25 |
954 |
50.16 |
买盘 |
| 09:37:00 |
5.25 |
1,099 |
57.68 |
卖盘 |
| 09:36:06 |
5.24 |
2,871 |
150.06 |
买盘 |
| 09:35:42 |
5.25 |
1,074 |
56.44 |
卖盘 |
| 09:35:33 |
5.26 |
953 |
50.13 |
卖盘 |
| 09:35:30 |
5.27 |
1,774 |
93.26 |
买盘 |
| 09:35:27 |
5.27 |
1,503 |
79.20 |
卖盘 |
| 09:35:24 |
5.27 |
1,847 |
97.27 |
买盘 |
| 09:35:21 |
5.27 |
1,220 |
64.18 |
买盘 |
