攀钢钒钛(000629) 大单统计
大单总成交量:689,718手 |
大单总成交额:15,760.79万 |
大单平均成交价:2.29元 |
主买量:327,457手 |
总成交量:1,512,942手 |
总成交额:34,522.86万 |
|
主卖量:359,714手 |
大单总成交量占比:45.59% |
大单总成交额占比:45.65% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
2.28 |
10,222 |
233.06 |
买盘 |
14:53:23 |
2.28 |
2,871 |
65.46 |
卖盘 |
14:50:18 |
2.29 |
4,597 |
105.27 |
买盘 |
14:50:12 |
2.28 |
9,013 |
205.51 |
买盘 |
14:49:27 |
2.27 |
5,076 |
114.73 |
买盘 |
14:49:02 |
2.26 |
4,004 |
90.49 |
卖盘 |
14:44:00 |
2.28 |
4,232 |
96.07 |
买盘 |
14:40:33 |
2.28 |
2,890 |
65.89 |
买盘 |
14:36:48 |
2.28 |
5,724 |
130.52 |
卖盘 |
14:36:36 |
2.28 |
4,966 |
113.23 |
卖盘 |
14:36:21 |
2.28 |
5,747 |
131.03 |
卖盘 |
14:36:18 |
2.28 |
2,663 |
60.73 |
卖盘 |
14:36:15 |
2.28 |
10,706 |
244.10 |
卖盘 |
14:30:05 |
2.29 |
9,310 |
213.20 |
卖盘 |
14:18:27 |
2.30 |
2,208 |
50.78 |
卖盘 |
14:16:14 |
2.30 |
4,759 |
109.45 |
买盘 |
14:14:57 |
2.29 |
3,215 |
73.62 |
卖盘 |
14:11:02 |
2.29 |
3,000 |
68.70 |
卖盘 |
14:04:52 |
2.30 |
4,028 |
92.64 |
卖盘 |
14:01:18 |
2.31 |
7,077 |
162.77 |
买盘 |
13:58:00 |
2.30 |
9,910 |
227.93 |
买盘 |
13:57:56 |
2.29 |
3,020 |
69.16 |
买盘 |
13:56:24 |
2.28 |
10,003 |
228.07 |
卖盘 |
13:46:55 |
2.28 |
2,639 |
60.18 |
买盘 |
13:43:30 |
2.28 |
2,872 |
65.49 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:31:44 |
2.27 |
3,000 |
68.10 |
卖盘 |
13:28:09 |
2.28 |
6,247 |
142.41 |
买盘 |
13:25:55 |
2.27 |
2,588 |
58.74 |
买盘 |
13:14:09 |
2.27 |
6,280 |
142.56 |
卖盘 |
11:25:12 |
2.29 |
4,769 |
108.75 |
买盘 |
11:20:19 |
2.28 |
2,296 |
52.35 |
卖盘 |
11:18:06 |
2.29 |
9,727 |
222.75 |
买盘 |
11:01:47 |
2.27 |
2,828 |
64.21 |
卖盘 |
11:01:34 |
2.27 |
5,266 |
119.89 |
卖盘 |
11:00:06 |
2.29 |
3,227 |
73.59 |
买盘 |
10:56:32 |
2.27 |
4,175 |
94.77 |
买盘 |
10:49:39 |
2.26 |
3,905 |
88.25 |
买盘 |
10:41:30 |
2.26 |
2,458 |
55.55 |
卖盘 |
10:41:24 |
2.26 |
3,774 |
85.29 |
卖盘 |
10:39:18 |
2.26 |
4,641 |
104.89 |
卖盘 |
10:39:15 |
2.26 |
2,548 |
57.59 |
卖盘 |
10:37:50 |
2.27 |
5,033 |
114.25 |
买盘 |
10:32:36 |
2.26 |
4,654 |
105.18 |
卖盘 |
10:32:10 |
2.26 |
2,428 |
55.11 |
卖盘 |
10:31:17 |
2.26 |
3,639 |
82.25 |
卖盘 |
10:24:43 |
2.26 |
6,690 |
151.21 |
买盘 |
10:23:33 |
2.26 |
3,363 |
76.01 |
卖盘 |
10:21:34 |
2.25 |
3,651 |
82.26 |
卖盘 |
10:21:02 |
2.26 |
6,776 |
153.14 |
卖盘 |
10:20:46 |
2.26 |
4,530 |
102.38 |
卖盘 |