攀钢钒钛(000629) 大单统计
| 大单总成交量：1,115,152手 |
大单总成交额：28,513.21万 |
大单平均成交价：2.56元 |
主买量：385,120手 |
| 总成交量：2,198,590手 |
总成交额：56,146.49万 |
|
主卖量：708,628手 |
| 大单总成交量占比：50.72% |
大单总成交额占比：50.78% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
2.48 |
24,582 |
609.63 |
买盘 |
| 14:56:36 |
2.49 |
2,354 |
58.66 |
卖盘 |
| 14:54:24 |
2.50 |
2,263 |
56.38 |
买盘 |
| 14:51:59 |
2.49 |
2,218 |
55.23 |
卖盘 |
| 14:51:43 |
2.49 |
4,349 |
108.29 |
卖盘 |
| 14:50:15 |
2.49 |
14,435 |
360.38 |
买盘 |
| 14:50:12 |
2.48 |
2,884 |
71.59 |
卖盘 |
| 14:50:00 |
2.48 |
4,586 |
113.74 |
卖盘 |
| 14:49:47 |
2.49 |
6,628 |
164.40 |
买盘 |
| 14:49:31 |
2.49 |
3,172 |
78.99 |
卖盘 |
| 14:49:12 |
2.49 |
2,058 |
51.25 |
卖盘 |
| 14:48:09 |
2.49 |
4,392 |
109.36 |
卖盘 |
| 14:47:16 |
2.49 |
2,939 |
73.19 |
卖盘 |
| 14:45:04 |
2.49 |
3,700 |
92.13 |
卖盘 |
| 14:44:29 |
2.50 |
3,267 |
81.37 |
买盘 |
| 14:42:33 |
2.49 |
2,148 |
53.49 |
卖盘 |
| 14:41:02 |
2.50 |
5,633 |
140.83 |
卖盘 |
| 14:40:59 |
2.50 |
6,374 |
159.37 |
卖盘 |
| 14:40:55 |
2.50 |
2,195 |
54.88 |
卖盘 |
| 14:40:52 |
2.50 |
4,389 |
109.73 |
卖盘 |
| 14:40:05 |
2.50 |
4,897 |
122.43 |
卖盘 |
| 14:39:56 |
2.51 |
4,540 |
113.50 |
买盘 |
| 14:38:03 |
2.51 |
3,379 |
84.81 |
卖盘 |
| 14:37:50 |
2.51 |
4,589 |
115.18 |
卖盘 |
| 14:30:14 |
2.51 |
2,105 |
52.64 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:30:08 |
2.50 |
6,799 |
170.61 |
卖盘 |
| 14:29:58 |
2.51 |
3,672 |
92.16 |
买盘 |
| 14:29:55 |
2.50 |
4,262 |
106.94 |
卖盘 |
| 14:25:34 |
2.51 |
8,959 |
224.87 |
卖盘 |
| 14:24:47 |
2.51 |
2,116 |
53.11 |
卖盘 |
| 14:24:31 |
2.51 |
2,028 |
50.90 |
卖盘 |
| 14:21:17 |
2.52 |
5,397 |
136.00 |
买盘 |
| 14:19:36 |
2.52 |
2,401 |
60.51 |
买盘 |
| 14:12:06 |
2.52 |
3,130 |
78.88 |
卖盘 |
| 13:51:24 |
2.51 |
3,124 |
78.41 |
卖盘 |
| 13:51:15 |
2.51 |
3,960 |
99.40 |
卖盘 |
| 13:50:47 |
2.51 |
2,140 |
53.71 |
卖盘 |
| 13:50:38 |
2.51 |
3,100 |
77.83 |
卖盘 |
| 13:50:25 |
2.51 |
10,196 |
255.92 |
卖盘 |
| 13:50:06 |
2.51 |
2,330 |
58.48 |
卖盘 |
| 13:49:51 |
2.51 |
7,200 |
181.38 |
卖盘 |
| 13:48:54 |
2.52 |
6,243 |
157.32 |
卖盘 |
| 13:48:35 |
2.52 |
8,228 |
207.35 |
卖盘 |
| 13:46:07 |
2.52 |
4,736 |
119.35 |
卖盘 |
| 13:42:30 |
2.52 |
5,543 |
139.68 |
卖盘 |
| 13:40:06 |
2.52 |
4,296 |
108.26 |
卖盘 |
| 13:34:17 |
2.53 |
3,390 |
85.77 |
买盘 |
| 13:32:39 |
2.53 |
5,352 |
135.41 |
卖盘 |
| 13:32:36 |
2.53 |
6,181 |
156.38 |
卖盘 |
| 13:30:08 |
2.54 |
2,422 |
61.29 |
买盘 |
