仁和药业(000650) 大单统计
| 大单总成交量：80,830手 |
大单总成交额：4,869.95万 |
大单平均成交价：6.02元 |
主买量：33,871手 |
| 总成交量：178,849手 |
总成交额：10,787.36万 |
|
主卖量：46,959手 |
| 大单总成交量占比：45.19% |
大单总成交额占比：45.14% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:56:27 |
6.01 |
1,774 |
106.62 |
卖盘 |
| 14:50:10 |
6.04 |
830 |
50.06 |
买盘 |
| 14:48:33 |
6.02 |
1,393 |
83.84 |
买盘 |
| 14:43:33 |
6.01 |
951 |
57.10 |
买盘 |
| 13:52:59 |
5.96 |
4,004 |
237.66 |
卖盘 |
| 13:51:46 |
5.95 |
2,276 |
135.56 |
卖盘 |
| 13:50:25 |
5.96 |
6,635 |
395.97 |
卖盘 |
| 13:45:18 |
6.00 |
1,767 |
106.10 |
卖盘 |
| 13:09:38 |
5.99 |
1,005 |
60.20 |
买盘 |
| 13:00:00 |
5.99 |
1,199 |
71.82 |
卖盘 |
| 11:15:48 |
5.99 |
1,000 |
59.90 |
买盘 |
| 11:15:45 |
5.99 |
879 |
52.56 |
买盘 |
| 11:14:45 |
5.99 |
2,324 |
139.34 |
卖盘 |
| 11:10:50 |
5.98 |
1,468 |
87.79 |
买盘 |
| 11:10:46 |
5.98 |
6,896 |
412.62 |
卖盘 |
| 11:10:43 |
5.99 |
3,645 |
219.08 |
卖盘 |
| 10:56:29 |
6.03 |
944 |
56.92 |
卖盘 |
| 10:27:18 |
6.06 |
1,361 |
82.43 |
买盘 |
| 10:27:02 |
6.00 |
1,169 |
70.14 |
买盘 |
| 10:26:59 |
6.00 |
6,831 |
410.93 |
卖盘 |
| 10:23:25 |
6.03 |
1,734 |
104.56 |
买盘 |
| 10:22:48 |
6.03 |
1,492 |
90.00 |
卖盘 |
| 10:15:50 |
6.07 |
945 |
57.12 |
买盘 |
| 10:15:47 |
6.04 |
2,204 |
133.27 |
卖盘 |
| 10:09:08 |
6.07 |
1,052 |
63.86 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:50:54 |
6.11 |
989 |
60.60 |
卖盘 |
| 09:50:39 |
6.15 |
1,201 |
73.86 |
买盘 |
| 09:50:32 |
6.15 |
2,246 |
138.07 |
买盘 |
| 09:50:29 |
6.14 |
955 |
58.59 |
买盘 |
| 09:50:23 |
6.12 |
892 |
54.59 |
买盘 |
| 09:50:17 |
6.11 |
4,697 |
286.63 |
买盘 |
| 09:50:14 |
6.10 |
1,592 |
96.95 |
买盘 |
| 09:50:04 |
6.08 |
1,022 |
62.14 |
买盘 |
| 09:49:57 |
6.08 |
1,842 |
111.83 |
买盘 |
| 09:49:45 |
6.07 |
902 |
54.67 |
买盘 |
| 09:39:54 |
6.08 |
1,059 |
64.38 |
买盘 |
| 09:37:12 |
6.07 |
953 |
57.84 |
买盘 |
| 09:36:43 |
6.05 |
877 |
53.06 |
买盘 |
| 09:35:47 |
6.05 |
1,261 |
76.28 |
买盘 |
| 09:30:45 |
5.98 |
900 |
53.98 |
卖盘 |
| 09:30:10 |
6.05 |
1,637 |
98.88 |
买盘 |
| 09:30:06 |
6.02 |
896 |
54.03 |
卖盘 |
| 09:30:03 |
6.02 |
1,131 |
68.13 |
卖盘 |
