长春高新(000661) 大单统计
| 大单总成交量：26,048手 |
大单总成交额：88,471.92万 |
大单平均成交价：339.65元 |
主买量：15,903手 |
| 总成交量：39,378手 |
总成交额：133,701.04万 |
|
主卖量：8,916手 |
| 大单总成交量占比：66.15% |
大单总成交额占比：66.17% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
346.30 |
254 |
878.74 |
买盘 |
| 14:56:06 |
346.30 |
27 |
93.50 |
买盘 |
| 14:55:51 |
346.30 |
20 |
69.26 |
卖盘 |
| 14:55:30 |
346.50 |
36 |
124.69 |
买盘 |
| 14:55:21 |
346.38 |
36 |
124.67 |
买盘 |
| 14:54:39 |
346.36 |
42 |
145.47 |
买盘 |
| 14:53:24 |
346.50 |
22 |
76.23 |
买盘 |
| 14:53:12 |
346.70 |
37 |
128.27 |
买盘 |
| 14:53:06 |
346.70 |
20 |
69.33 |
买盘 |
| 14:52:27 |
346.76 |
33 |
114.44 |
买盘 |
| 14:51:21 |
346.24 |
23 |
80.52 |
卖盘 |
| 14:49:45 |
346.98 |
40 |
138.79 |
买盘 |
| 14:49:27 |
346.96 |
48 |
166.55 |
卖盘 |
| 14:48:57 |
346.98 |
30 |
104.09 |
卖盘 |
| 14:47:45 |
346.99 |
15 |
52.05 |
买盘 |
| 14:47:36 |
346.99 |
15 |
52.05 |
买盘 |
| 14:47:33 |
346.98 |
19 |
65.93 |
买盘 |
| 14:46:57 |
346.96 |
19 |
65.92 |
买盘 |
| 14:46:06 |
346.95 |
23 |
79.80 |
卖盘 |
| 14:45:30 |
346.90 |
22 |
76.32 |
卖盘 |
| 14:43:33 |
347.00 |
19 |
65.93 |
买盘 |
| 14:42:48 |
347.00 |
24 |
83.28 |
买盘 |
| 14:42:33 |
346.91 |
16 |
55.52 |
卖盘 |
| 14:42:27 |
347.00 |
301 |
1,044.40 |
买盘 |
| 14:42:03 |
346.85 |
19 |
65.90 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:41:36 |
346.70 |
17 |
58.93 |
买盘 |
| 14:41:21 |
346.56 |
17 |
58.91 |
买盘 |
| 14:41:15 |
346.50 |
94 |
325.71 |
买盘 |
| 14:41:00 |
346.48 |
72 |
249.43 |
买盘 |
| 14:40:54 |
346.35 |
22 |
76.19 |
买盘 |
| 14:40:48 |
346.30 |
28 |
96.96 |
买盘 |
| 14:40:42 |
346.30 |
34 |
117.74 |
买盘 |
| 14:39:57 |
346.12 |
40 |
138.46 |
中性盘 |
| 14:39:09 |
346.00 |
70 |
242.20 |
买盘 |
| 14:37:39 |
345.94 |
20 |
69.19 |
买盘 |
| 14:33:27 |
346.07 |
23 |
79.61 |
卖盘 |
| 14:32:42 |
346.16 |
41 |
141.91 |
买盘 |
| 14:32:30 |
346.18 |
50 |
173.09 |
买盘 |
| 14:31:51 |
345.00 |
20 |
69.00 |
卖盘 |
| 14:31:45 |
345.01 |
63 |
217.96 |
卖盘 |
| 14:31:06 |
345.00 |
16 |
55.20 |
卖盘 |
| 14:30:06 |
345.98 |
26 |
89.95 |
卖盘 |
| 14:29:18 |
345.98 |
21 |
72.66 |
卖盘 |
| 14:28:18 |
345.96 |
49 |
169.54 |
卖盘 |
| 14:28:03 |
345.98 |
21 |
72.66 |
买盘 |
| 14:27:54 |
345.99 |
27 |
93.46 |
卖盘 |
| 14:27:42 |
346.18 |
25 |
86.54 |
买盘 |
| 14:27:33 |
346.18 |
27 |
93.46 |
买盘 |
| 14:27:18 |
345.98 |
18 |
60.72 |
卖盘 |
| 14:26:45 |
346.15 |
16 |
56.42 |
卖盘 |
