长春高新(000661) 大单统计
| 大单总成交量：26,692手 |
大单总成交额：112,200.24万 |
大单平均成交价：420.35元 |
主买量：9,366手 |
| 总成交量：38,565手 |
总成交额：162,183.02万 |
|
主卖量：14,406手 |
| 大单总成交量占比：69.21% |
大单总成交额占比：69.18% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
420.92 |
791 |
3,330.95 |
卖盘 |
| 14:56:36 |
421.02 |
15 |
63.15 |
买盘 |
| 14:56:33 |
421.00 |
12 |
50.52 |
买盘 |
| 14:56:20 |
421.00 |
13 |
54.73 |
买盘 |
| 14:55:51 |
420.98 |
17 |
71.57 |
卖盘 |
| 14:55:42 |
420.98 |
21 |
88.41 |
卖盘 |
| 14:55:17 |
420.98 |
15 |
63.15 |
卖盘 |
| 14:55:11 |
421.00 |
38 |
160.01 |
卖盘 |
| 14:54:14 |
420.92 |
13 |
54.70 |
中性盘 |
| 14:54:08 |
420.94 |
15 |
63.12 |
买盘 |
| 14:53:30 |
420.61 |
16 |
67.30 |
卖盘 |
| 14:52:43 |
420.98 |
12 |
50.52 |
卖盘 |
| 14:52:40 |
421.00 |
21 |
88.41 |
卖盘 |
| 14:52:33 |
421.08 |
28 |
117.91 |
卖盘 |
| 14:51:47 |
421.60 |
27 |
113.68 |
中性盘 |
| 14:51:31 |
421.01 |
20 |
84.20 |
卖盘 |
| 14:51:27 |
421.10 |
15 |
63.23 |
卖盘 |
| 14:51:15 |
421.65 |
24 |
101.17 |
买盘 |
| 14:50:41 |
421.00 |
12 |
50.52 |
买盘 |
| 14:50:37 |
421.00 |
30 |
126.30 |
买盘 |
| 14:50:34 |
421.00 |
13 |
54.73 |
买盘 |
| 14:50:24 |
421.00 |
14 |
58.94 |
买盘 |
| 14:50:12 |
421.00 |
24 |
101.04 |
买盘 |
| 14:50:09 |
421.00 |
29 |
122.09 |
买盘 |
| 14:49:41 |
420.97 |
16 |
67.36 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:49:38 |
420.97 |
28 |
117.86 |
买盘 |
| 14:49:28 |
420.97 |
18 |
75.72 |
买盘 |
| 14:49:12 |
420.97 |
17 |
71.51 |
买盘 |
| 14:49:06 |
420.97 |
12 |
50.50 |
卖盘 |
| 14:49:03 |
420.97 |
66 |
277.85 |
中性盘 |
| 14:48:22 |
420.98 |
12 |
50.52 |
中性盘 |
| 14:48:03 |
420.61 |
20 |
84.18 |
卖盘 |
| 14:47:51 |
421.00 |
43 |
181.03 |
买盘 |
| 14:47:26 |
420.60 |
13 |
54.66 |
买盘 |
| 14:47:10 |
420.05 |
63 |
264.63 |
中性盘 |
| 14:46:57 |
420.38 |
35 |
147.21 |
卖盘 |
| 14:45:48 |
421.00 |
31 |
130.51 |
买盘 |
| 14:45:42 |
420.86 |
17 |
71.54 |
买盘 |
| 14:45:33 |
421.00 |
18 |
75.76 |
买盘 |
| 14:45:30 |
421.00 |
105 |
442.31 |
卖盘 |
| 14:44:48 |
421.50 |
22 |
92.77 |
卖盘 |
| 14:44:45 |
421.69 |
19 |
80.12 |
中性盘 |
| 14:43:39 |
421.68 |
27 |
113.81 |
买盘 |
| 14:43:30 |
421.75 |
66 |
278.36 |
卖盘 |
| 14:43:27 |
421.75 |
141 |
594.98 |
卖盘 |
| 14:43:20 |
422.01 |
104 |
438.91 |
卖盘 |
| 14:43:17 |
422.09 |
12 |
50.65 |
卖盘 |
| 14:42:58 |
422.04 |
13 |
54.86 |
买盘 |
| 14:42:36 |
422.40 |
28 |
118.31 |
卖盘 |
| 14:42:01 |
422.97 |
18 |
76.13 |
买盘 |
