长春高新(000661) 大单统计
| 大单总成交量：7,732手 |
大单总成交额：32,347.77万 |
大单平均成交价：418.38元 |
主买量：3,167手 |
| 总成交量：15,119手 |
总成交额：63,192.23万 |
|
主卖量：4,184手 |
| 大单总成交量占比：51.14% |
大单总成交额占比：51.19% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
415.02 |
161 |
668.18 |
卖盘 |
| 14:55:51 |
415.43 |
26 |
107.92 |
买盘 |
| 14:54:15 |
415.05 |
31 |
128.65 |
买盘 |
| 14:52:06 |
416.02 |
21 |
87.39 |
卖盘 |
| 14:51:09 |
415.58 |
21 |
87.27 |
买盘 |
| 14:51:06 |
415.53 |
15 |
62.39 |
卖盘 |
| 14:49:33 |
414.00 |
13 |
53.82 |
买盘 |
| 14:49:24 |
414.00 |
13 |
53.80 |
买盘 |
| 14:48:39 |
413.70 |
15 |
62.07 |
卖盘 |
| 14:46:00 |
413.77 |
21 |
86.87 |
中性盘 |
| 14:43:45 |
414.76 |
29 |
120.01 |
买盘 |
| 14:43:39 |
413.79 |
28 |
116.03 |
卖盘 |
| 14:42:30 |
414.50 |
19 |
78.75 |
买盘 |
| 14:41:39 |
413.94 |
16 |
66.24 |
卖盘 |
| 14:39:21 |
414.18 |
13 |
53.84 |
卖盘 |
| 14:39:09 |
414.18 |
57 |
236.06 |
买盘 |
| 14:39:03 |
413.80 |
15 |
62.07 |
卖盘 |
| 14:39:00 |
413.80 |
24 |
99.25 |
买盘 |
| 14:37:33 |
414.85 |
84 |
348.60 |
卖盘 |
| 14:32:18 |
416.50 |
22 |
91.63 |
卖盘 |
| 14:32:15 |
416.50 |
18 |
74.95 |
买盘 |
| 14:30:12 |
416.50 |
15 |
62.48 |
卖盘 |
| 14:27:21 |
417.98 |
27 |
112.69 |
买盘 |
| 14:26:57 |
416.50 |
13 |
54.14 |
买盘 |
| 14:26:51 |
416.50 |
15 |
62.48 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:26:24 |
416.00 |
20 |
83.25 |
买盘 |
| 14:22:27 |
416.00 |
21 |
87.36 |
买盘 |
| 14:22:24 |
416.00 |
22 |
91.63 |
中性盘 |
| 14:22:15 |
416.21 |
13 |
54.11 |
买盘 |
| 14:20:51 |
416.80 |
21 |
87.57 |
卖盘 |
| 14:20:15 |
416.50 |
15 |
62.46 |
买盘 |
| 14:19:42 |
416.20 |
16 |
66.57 |
买盘 |
| 14:19:15 |
416.20 |
14 |
58.26 |
买盘 |
| 14:14:36 |
416.05 |
13 |
54.08 |
买盘 |
| 14:12:42 |
415.00 |
26 |
108.03 |
卖盘 |
| 14:12:39 |
415.00 |
19 |
78.84 |
买盘 |
| 14:10:51 |
414.01 |
14 |
58.01 |
卖盘 |
| 14:10:12 |
414.00 |
18 |
74.52 |
卖盘 |
| 14:08:27 |
413.58 |
17 |
70.31 |
卖盘 |
| 14:06:03 |
413.58 |
14 |
58.03 |
卖盘 |
| 14:05:03 |
413.00 |
20 |
82.60 |
卖盘 |
| 14:04:57 |
413.00 |
30 |
123.93 |
卖盘 |
| 14:03:54 |
415.00 |
64 |
265.60 |
卖盘 |
| 14:03:21 |
415.50 |
20 |
83.10 |
卖盘 |
| 14:02:45 |
415.75 |
13 |
54.05 |
卖盘 |
| 14:00:48 |
416.54 |
69 |
287.41 |
卖盘 |
| 14:00:15 |
416.00 |
45 |
187.21 |
卖盘 |
| 13:59:27 |
416.00 |
21 |
87.35 |
买盘 |
| 13:56:45 |
415.75 |
13 |
54.04 |
买盘 |
| 13:55:12 |
415.58 |
26 |
108.04 |
卖盘 |
