长春高新(000661) 大单统计
| 大单总成交量：62,272手 |
大单总成交额：210,523.18万 |
大单平均成交价：338.07元 |
主买量：33,321手 |
| 总成交量：79,412手 |
总成交额：269,068.66万 |
|
主卖量：24,711手 |
| 大单总成交量占比：78.42% |
大单总成交额占比：78.24% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
346.52 |
744 |
2,579.22 |
买盘 |
| 14:56:33 |
346.49 |
24 |
83.15 |
中性盘 |
| 14:56:30 |
346.48 |
16 |
55.43 |
买盘 |
| 14:56:21 |
346.45 |
20 |
69.29 |
买盘 |
| 14:56:18 |
346.44 |
30 |
103.94 |
卖盘 |
| 14:56:11 |
346.44 |
27 |
93.54 |
卖盘 |
| 14:56:08 |
346.44 |
24 |
83.15 |
卖盘 |
| 14:55:59 |
346.40 |
15 |
51.96 |
卖盘 |
| 14:55:52 |
346.40 |
16 |
55.43 |
卖盘 |
| 14:55:42 |
346.40 |
38 |
131.63 |
卖盘 |
| 14:55:39 |
346.48 |
43 |
148.98 |
买盘 |
| 14:55:33 |
346.44 |
56 |
194.00 |
卖盘 |
| 14:55:24 |
346.31 |
18 |
62.34 |
中性盘 |
| 14:55:02 |
346.17 |
18 |
62.34 |
卖盘 |
| 14:54:49 |
346.00 |
100 |
346.02 |
卖盘 |
| 14:54:46 |
346.50 |
25 |
86.56 |
买盘 |
| 14:54:40 |
346.17 |
80 |
276.85 |
中性盘 |
| 14:54:30 |
346.20 |
22 |
76.15 |
买盘 |
| 14:54:05 |
346.22 |
16 |
55.41 |
买盘 |
| 14:53:50 |
346.13 |
16 |
55.40 |
中性盘 |
| 14:53:40 |
346.59 |
24 |
83.21 |
卖盘 |
| 14:53:21 |
346.59 |
22 |
76.26 |
卖盘 |
| 14:53:18 |
346.59 |
15 |
51.94 |
买盘 |
| 14:53:15 |
346.00 |
40 |
138.40 |
卖盘 |
| 14:52:53 |
346.38 |
39 |
135.19 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:52:47 |
346.41 |
24 |
83.19 |
卖盘 |
| 14:51:47 |
347.55 |
29 |
100.78 |
买盘 |
| 14:50:57 |
347.70 |
69 |
239.86 |
买盘 |
| 14:50:38 |
347.59 |
28 |
97.33 |
卖盘 |
| 14:50:32 |
347.59 |
22 |
76.47 |
买盘 |
| 14:50:00 |
347.58 |
22 |
76.47 |
卖盘 |
| 14:49:13 |
347.58 |
18 |
62.56 |
中性盘 |
| 14:48:45 |
347.55 |
106 |
368.43 |
卖盘 |
| 14:47:51 |
347.80 |
40 |
139.12 |
卖盘 |
| 14:47:36 |
347.85 |
40 |
139.18 |
卖盘 |
| 14:47:27 |
347.89 |
17 |
59.15 |
卖盘 |
| 14:47:23 |
348.00 |
75 |
260.99 |
买盘 |
| 14:46:36 |
347.97 |
15 |
52.19 |
买盘 |
| 14:45:59 |
348.00 |
97 |
337.50 |
买盘 |
| 14:45:27 |
347.88 |
16 |
55.67 |
卖盘 |
| 14:44:24 |
348.13 |
23 |
80.07 |
卖盘 |
| 14:44:21 |
348.45 |
16 |
55.71 |
买盘 |
| 14:44:09 |
348.46 |
29 |
101.03 |
卖盘 |
| 14:43:53 |
348.38 |
19 |
66.21 |
卖盘 |
| 14:43:50 |
348.50 |
29 |
101.06 |
买盘 |
| 14:43:43 |
348.50 |
19 |
66.21 |
买盘 |
| 14:43:40 |
348.50 |
21 |
73.16 |
买盘 |
| 14:43:15 |
348.10 |
96 |
334.13 |
买盘 |
| 14:43:09 |
348.00 |
386 |
1,343.28 |
买盘 |
| 14:43:03 |
347.77 |
164 |
570.63 |
买盘 |
