长春高新(000661) 大单统计
| 大单总成交量：13,532手 |
大单总成交额：68,305.05万 |
大单平均成交价：504.76元 |
主买量：5,912手 |
| 总成交量：22,882手 |
总成交额：115,405.75万 |
|
主卖量：6,646手 |
| 大单总成交量占比：59.14% |
大单总成交额占比：59.19% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
498.00 |
191 |
951.18 |
买盘 |
| 14:56:50 |
499.00 |
21 |
104.98 |
中性盘 |
| 14:56:37 |
499.98 |
14 |
71.69 |
买盘 |
| 14:56:30 |
499.00 |
14 |
69.94 |
卖盘 |
| 14:56:18 |
499.00 |
12 |
59.96 |
卖盘 |
| 14:56:15 |
499.00 |
12 |
59.93 |
卖盘 |
| 14:55:05 |
499.00 |
22 |
107.33 |
卖盘 |
| 14:54:59 |
499.00 |
29 |
144.72 |
卖盘 |
| 14:54:56 |
499.01 |
24 |
119.77 |
买盘 |
| 14:54:03 |
499.02 |
12 |
59.88 |
买盘 |
| 14:53:00 |
498.86 |
13 |
64.85 |
卖盘 |
| 14:52:41 |
499.00 |
38 |
189.52 |
买盘 |
| 14:52:38 |
497.00 |
33 |
164.01 |
买盘 |
| 14:52:12 |
497.01 |
38 |
188.96 |
卖盘 |
| 14:51:59 |
497.27 |
25 |
124.34 |
卖盘 |
| 14:51:53 |
498.57 |
14 |
69.78 |
买盘 |
| 14:51:33 |
498.80 |
31 |
155.27 |
买盘 |
| 14:51:27 |
497.27 |
17 |
83.44 |
卖盘 |
| 14:51:08 |
497.00 |
13 |
63.16 |
买盘 |
| 14:51:05 |
496.18 |
12 |
59.57 |
卖盘 |
| 14:50:58 |
496.50 |
35 |
175.26 |
卖盘 |
| 14:50:48 |
496.60 |
36 |
178.92 |
卖盘 |
| 14:50:30 |
496.20 |
21 |
105.82 |
卖盘 |
| 14:50:06 |
496.14 |
11 |
54.57 |
买盘 |
| 14:50:03 |
496.13 |
11 |
54.58 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:50:00 |
496.13 |
14 |
69.46 |
卖盘 |
| 14:49:57 |
496.14 |
26 |
130.39 |
卖盘 |
| 14:49:54 |
498.99 |
24 |
119.74 |
买盘 |
| 14:49:48 |
496.03 |
16 |
79.53 |
卖盘 |
| 14:49:45 |
496.12 |
10 |
51.00 |
卖盘 |
| 14:49:42 |
498.88 |
15 |
73.16 |
买盘 |
| 14:49:35 |
496.13 |
16 |
79.38 |
买盘 |
| 14:49:32 |
496.13 |
14 |
69.46 |
买盘 |
| 14:49:09 |
496.02 |
31 |
152.37 |
买盘 |
| 14:49:03 |
496.01 |
11 |
54.55 |
买盘 |
| 14:49:00 |
496.01 |
16 |
80.76 |
卖盘 |
| 14:48:47 |
496.00 |
11 |
54.69 |
中性盘 |
| 14:48:24 |
495.49 |
11 |
54.74 |
中性盘 |
| 14:48:18 |
495.40 |
62 |
307.50 |
买盘 |
| 14:47:49 |
495.68 |
39 |
193.32 |
买盘 |
| 14:47:36 |
495.70 |
35 |
173.85 |
卖盘 |
| 14:47:27 |
496.99 |
115 |
569.75 |
中性盘 |
| 14:47:21 |
497.00 |
41 |
203.68 |
买盘 |
| 14:47:15 |
495.70 |
37 |
183.41 |
买盘 |
| 14:47:08 |
496.74 |
11 |
54.55 |
中性盘 |
| 14:46:58 |
495.70 |
101 |
501.55 |
卖盘 |
| 14:46:51 |
496.98 |
12 |
58.21 |
买盘 |
| 14:46:48 |
495.73 |
41 |
203.25 |
买盘 |
| 14:46:39 |
495.73 |
17 |
84.31 |
卖盘 |
| 14:46:33 |
496.80 |
15 |
74.37 |
买盘 |
