阳 光 城(000671) 大单统计
大单总成交量:82,218手 |
大单总成交额:5,212.23万 |
大单平均成交价:6.34元 |
主买量:50,616手 |
总成交量:269,352手 |
总成交额:17,088.50万 |
|
主卖量:31,602手 |
大单总成交量占比:30.52% |
大单总成交额占比:30.50% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
6.33 |
2,610 |
165.21 |
买盘 |
14:54:51 |
6.33 |
1,952 |
123.27 |
买盘 |
14:52:21 |
6.32 |
1,010 |
63.83 |
卖盘 |
14:49:37 |
6.33 |
1,883 |
119.02 |
买盘 |
14:18:17 |
6.34 |
1,043 |
66.13 |
卖盘 |
13:55:42 |
6.34 |
1,216 |
77.09 |
买盘 |
13:50:12 |
6.33 |
1,002 |
63.43 |
卖盘 |
13:40:48 |
6.34 |
1,002 |
63.53 |
买盘 |
13:40:05 |
6.32 |
1,070 |
67.62 |
买盘 |
13:39:33 |
6.32 |
831 |
52.49 |
买盘 |
13:38:27 |
6.32 |
1,652 |
104.41 |
卖盘 |
13:32:39 |
6.33 |
3,001 |
189.96 |
卖盘 |
13:25:21 |
6.33 |
2,496 |
157.75 |
买盘 |
13:06:23 |
6.33 |
991 |
62.73 |
卖盘 |
11:08:49 |
6.34 |
901 |
57.12 |
买盘 |
11:07:56 |
6.33 |
822 |
52.03 |
买盘 |
11:07:46 |
6.33 |
1,207 |
76.38 |
买盘 |
11:02:06 |
6.32 |
2,297 |
145.17 |
买盘 |
11:00:41 |
6.31 |
1,100 |
69.41 |
买盘 |
10:59:22 |
6.31 |
1,603 |
100.99 |
买盘 |
10:58:06 |
6.31 |
990 |
62.47 |
卖盘 |
10:57:35 |
6.30 |
3,813 |
240.22 |
买盘 |
10:51:20 |
6.30 |
1,033 |
65.08 |
买盘 |
10:49:55 |
6.30 |
1,117 |
70.38 |
买盘 |
10:46:43 |
6.30 |
4,013 |
252.19 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:44:53 |
6.29 |
1,017 |
63.97 |
买盘 |
10:42:50 |
6.29 |
1,642 |
103.28 |
卖盘 |
10:36:09 |
6.28 |
1,304 |
81.91 |
买盘 |
10:35:35 |
6.28 |
5,366 |
337.20 |
卖盘 |
10:35:16 |
6.30 |
2,037 |
128.33 |
卖盘 |
10:26:27 |
6.32 |
816 |
51.57 |
卖盘 |
10:21:21 |
6.32 |
986 |
62.22 |
买盘 |
10:18:47 |
6.32 |
824 |
52.00 |
买盘 |
10:15:44 |
6.32 |
814 |
51.36 |
买盘 |
10:14:44 |
6.33 |
820 |
51.84 |
买盘 |
10:03:48 |
6.32 |
1,051 |
66.46 |
卖盘 |
09:52:34 |
6.41 |
977 |
62.51 |
买盘 |
09:45:31 |
6.36 |
790 |
50.25 |
卖盘 |
09:41:42 |
6.38 |
895 |
57.02 |
买盘 |
09:40:38 |
6.39 |
905 |
57.83 |
卖盘 |
09:38:48 |
6.40 |
943 |
60.30 |
买盘 |
09:36:39 |
6.39 |
1,056 |
67.60 |
卖盘 |
09:35:08 |
6.43 |
1,035 |
66.43 |
卖盘 |
09:34:33 |
6.42 |
1,191 |
76.55 |
卖盘 |
09:33:45 |
6.42 |
850 |
54.57 |
卖盘 |
09:33:39 |
6.41 |
1,000 |
64.18 |
卖盘 |
09:33:33 |
6.44 |
926 |
59.65 |
卖盘 |
09:33:08 |
6.46 |
2,893 |
186.71 |
买盘 |
09:32:39 |
6.44 |
2,345 |
151.16 |
卖盘 |
09:32:36 |
6.45 |
1,050 |
67.71 |
买盘 |