国海证券(000750) 大单统计
| 大单总成交量：1,285,875手 |
大单总成交额：73,280.96万 |
大单平均成交价：5.70元 |
主买量：640,937手 |
| 总成交量：1,994,318手 |
总成交额：113,231.71万 |
|
主卖量：643,512手 |
| 大单总成交量占比：64.48% |
大单总成交额占比：64.72% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
5.80 |
46,712 |
2,709.30 |
买盘 |
| 14:57:00 |
5.80 |
1,692 |
98.03 |
买盘 |
| 14:56:57 |
5.79 |
2,298 |
133.27 |
卖盘 |
| 14:56:54 |
5.80 |
4,502 |
261.08 |
卖盘 |
| 14:56:51 |
5.80 |
4,303 |
249.67 |
卖盘 |
| 14:56:45 |
5.80 |
971 |
56.37 |
卖盘 |
| 14:56:36 |
5.80 |
1,648 |
95.68 |
卖盘 |
| 14:56:31 |
5.80 |
2,039 |
118.36 |
卖盘 |
| 14:56:27 |
5.81 |
1,590 |
92.37 |
卖盘 |
| 14:56:22 |
5.81 |
3,394 |
197.17 |
买盘 |
| 14:56:19 |
5.80 |
2,507 |
145.59 |
卖盘 |
| 14:56:18 |
5.80 |
1,446 |
83.97 |
卖盘 |
| 14:56:14 |
5.80 |
1,874 |
108.80 |
卖盘 |
| 14:56:11 |
5.80 |
2,479 |
144.02 |
卖盘 |
| 14:56:06 |
5.81 |
1,433 |
83.20 |
买盘 |
| 14:56:03 |
5.81 |
2,871 |
166.78 |
卖盘 |
| 14:56:00 |
5.82 |
1,681 |
97.68 |
买盘 |
| 14:55:54 |
5.82 |
960 |
55.80 |
买盘 |
| 14:55:51 |
5.81 |
1,853 |
107.66 |
卖盘 |
| 14:55:48 |
5.82 |
2,452 |
142.47 |
买盘 |
| 14:55:45 |
5.81 |
1,279 |
74.37 |
卖盘 |
| 14:55:42 |
5.82 |
4,521 |
262.77 |
买盘 |
| 14:55:39 |
5.82 |
2,977 |
173.10 |
买盘 |
| 14:55:36 |
5.81 |
1,464 |
85.09 |
卖盘 |
| 14:55:33 |
5.82 |
1,425 |
82.82 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:55:30 |
5.81 |
1,025 |
59.53 |
卖盘 |
| 14:55:27 |
5.81 |
2,176 |
126.42 |
买盘 |
| 14:55:22 |
5.81 |
1,632 |
94.79 |
买盘 |
| 14:55:16 |
5.81 |
3,516 |
204.49 |
卖盘 |
| 14:55:12 |
5.81 |
1,637 |
95.13 |
卖盘 |
| 14:55:09 |
5.81 |
3,753 |
217.82 |
买盘 |
| 14:55:03 |
5.82 |
1,388 |
80.64 |
买盘 |
| 14:55:00 |
5.80 |
4,421 |
257.05 |
卖盘 |
| 14:54:54 |
5.82 |
7,122 |
414.03 |
买盘 |
| 14:54:48 |
5.82 |
5,797 |
336.86 |
买盘 |
| 14:54:45 |
5.82 |
4,402 |
256.11 |
卖盘 |
| 14:54:42 |
5.82 |
3,031 |
176.38 |
买盘 |
| 14:54:39 |
5.82 |
2,978 |
173.17 |
买盘 |
| 14:54:36 |
5.82 |
1,577 |
91.74 |
买盘 |
| 14:54:33 |
5.82 |
2,108 |
122.58 |
买盘 |
| 14:54:30 |
5.81 |
3,005 |
174.88 |
卖盘 |
| 14:54:27 |
5.81 |
2,425 |
141.06 |
卖盘 |
| 14:54:24 |
5.82 |
1,410 |
82.02 |
买盘 |
| 14:54:18 |
5.81 |
2,483 |
144.53 |
卖盘 |
| 14:54:14 |
5.81 |
1,856 |
107.98 |
卖盘 |
| 14:54:09 |
5.82 |
3,575 |
208.05 |
买盘 |
| 14:54:06 |
5.81 |
2,216 |
128.93 |
卖盘 |
| 14:54:03 |
5.82 |
1,121 |
65.24 |
买盘 |
| 14:53:57 |
5.82 |
2,002 |
116.57 |
卖盘 |
| 14:53:54 |
5.82 |
1,465 |
85.30 |
卖盘 |
