国海证券(000750) 大单统计
大单总成交量:267,572手 |
大单总成交额:12,571.56万 |
大单平均成交价:4.70元 |
主买量:171,220手 |
总成交量:661,939手 |
总成交额:31,098.40万 |
|
主卖量:96,352手 |
大单总成交量占比:40.42% |
大单总成交额占比:40.43% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
4.72 |
5,078 |
239.68 |
买盘 |
14:56:16 |
4.71 |
3,710 |
174.74 |
卖盘 |
14:42:03 |
4.72 |
1,317 |
62.03 |
买盘 |
14:32:51 |
4.71 |
1,200 |
56.52 |
买盘 |
14:31:24 |
4.71 |
2,326 |
109.55 |
卖盘 |
14:31:21 |
4.71 |
3,799 |
178.93 |
卖盘 |
14:21:17 |
4.72 |
2,371 |
111.91 |
卖盘 |
14:16:01 |
4.72 |
1,774 |
83.57 |
买盘 |
14:13:24 |
4.72 |
1,561 |
73.68 |
卖盘 |
14:04:55 |
4.73 |
1,898 |
89.83 |
卖盘 |
14:04:43 |
4.74 |
1,564 |
74.13 |
买盘 |
13:58:18 |
4.73 |
10,274 |
485.96 |
买盘 |
13:58:00 |
4.72 |
2,351 |
110.97 |
买盘 |
13:57:56 |
4.72 |
3,035 |
143.23 |
买盘 |
13:57:50 |
4.72 |
1,814 |
85.62 |
买盘 |
13:57:39 |
4.72 |
1,284 |
60.60 |
买盘 |
13:37:18 |
4.68 |
2,387 |
111.72 |
卖盘 |
13:28:12 |
4.68 |
3,567 |
166.94 |
卖盘 |
13:18:55 |
4.69 |
1,128 |
52.79 |
买盘 |
13:14:49 |
4.68 |
1,855 |
86.81 |
卖盘 |
13:11:46 |
4.69 |
3,814 |
178.88 |
卖盘 |
13:11:44 |
4.69 |
1,611 |
75.56 |
卖盘 |
13:06:45 |
4.70 |
3,066 |
144.08 |
卖盘 |
13:00:11 |
4.70 |
1,322 |
62.26 |
卖盘 |
13:00:03 |
4.71 |
6,043 |
284.11 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:23:41 |
4.70 |
1,517 |
71.30 |
卖盘 |
11:18:16 |
4.71 |
3,232 |
152.24 |
卖盘 |
11:10:27 |
4.72 |
1,218 |
57.51 |
卖盘 |
11:07:21 |
4.73 |
1,517 |
71.53 |
买盘 |
11:04:31 |
4.73 |
1,119 |
52.93 |
卖盘 |
11:03:50 |
4.74 |
1,479 |
69.99 |
买盘 |
11:03:37 |
4.74 |
6,699 |
316.90 |
买盘 |
10:59:12 |
4.74 |
2,295 |
108.55 |
买盘 |
10:58:03 |
4.73 |
1,551 |
73.34 |
买盘 |
10:58:00 |
4.73 |
2,512 |
118.82 |
买盘 |
10:57:32 |
4.72 |
1,533 |
72.51 |
卖盘 |
10:56:32 |
4.72 |
6,926 |
326.91 |
买盘 |
10:56:19 |
4.72 |
5,683 |
268.24 |
买盘 |
10:55:16 |
4.71 |
1,146 |
53.98 |
买盘 |
10:51:42 |
4.71 |
3,241 |
152.65 |
买盘 |
10:51:08 |
4.70 |
4,880 |
229.35 |
买盘 |
10:50:39 |
4.69 |
1,139 |
53.53 |
卖盘 |
10:36:22 |
4.70 |
1,919 |
90.00 |
买盘 |
10:31:07 |
4.69 |
1,346 |
63.04 |
买盘 |
10:26:36 |
4.68 |
4,444 |
208.41 |
卖盘 |
10:21:15 |
4.70 |
1,760 |
82.72 |
卖盘 |
10:19:31 |
4.71 |
1,563 |
73.61 |
买盘 |
10:16:57 |
4.71 |
1,262 |
59.41 |
买盘 |
10:14:22 |
4.71 |
2,413 |
113.65 |
买盘 |
10:13:03 |
4.70 |
1,409 |
66.22 |
买盘 |