晋控电力(000767) 大单统计
大单总成交量:714,558手 |
大单总成交额:23,227.38万 |
大单平均成交价:3.25元 |
主买量:390,641手 |
总成交量:1,519,584手 |
总成交额:49,392.22万 |
|
主卖量:304,370手 |
大单总成交量占比:47.02% |
大单总成交额占比:47.03% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
3.25 |
18,273 |
593.87 |
买盘 |
14:56:36 |
3.24 |
3,081 |
99.73 |
买盘 |
14:56:17 |
3.24 |
1,826 |
59.14 |
买盘 |
14:55:27 |
3.23 |
1,971 |
63.69 |
卖盘 |
14:54:27 |
3.24 |
4,023 |
130.34 |
卖盘 |
14:54:23 |
3.24 |
2,883 |
93.42 |
卖盘 |
14:51:18 |
3.24 |
4,436 |
143.73 |
卖盘 |
14:51:15 |
3.25 |
1,915 |
62.05 |
买盘 |
14:48:59 |
3.25 |
2,019 |
65.55 |
买盘 |
14:48:38 |
3.25 |
3,678 |
119.54 |
卖盘 |
14:45:10 |
3.25 |
4,352 |
141.44 |
卖盘 |
14:45:07 |
3.25 |
5,677 |
185.05 |
卖盘 |
14:43:52 |
3.27 |
2,129 |
69.61 |
买盘 |
14:29:35 |
3.29 |
1,883 |
61.95 |
卖盘 |
14:29:10 |
3.29 |
2,795 |
91.94 |
买盘 |
14:25:43 |
3.28 |
1,954 |
64.11 |
卖盘 |
14:20:08 |
3.28 |
1,581 |
51.86 |
卖盘 |
14:18:15 |
3.28 |
1,938 |
63.57 |
买盘 |
14:17:47 |
3.27 |
2,362 |
77.24 |
买盘 |
14:11:37 |
3.23 |
3,655 |
118.78 |
卖盘 |
14:05:18 |
3.23 |
3,904 |
126.49 |
卖盘 |
14:01:02 |
3.23 |
2,444 |
78.94 |
买盘 |
14:00:40 |
3.22 |
1,709 |
55.03 |
买盘 |
14:00:24 |
3.22 |
3,665 |
118.01 |
卖盘 |
13:49:49 |
3.24 |
2,869 |
92.96 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:37:57 |
3.23 |
1,720 |
55.56 |
卖盘 |
13:28:49 |
3.25 |
2,528 |
82.16 |
卖盘 |
13:28:45 |
3.25 |
1,941 |
63.08 |
卖盘 |
13:20:42 |
3.26 |
1,795 |
58.35 |
买盘 |
13:16:03 |
3.25 |
1,865 |
60.74 |
卖盘 |
13:00:05 |
3.24 |
6,258 |
203.00 |
卖盘 |
11:22:48 |
3.24 |
2,118 |
68.63 |
卖盘 |
11:20:42 |
3.26 |
2,445 |
79.48 |
买盘 |
11:19:24 |
3.25 |
1,637 |
53.20 |
卖盘 |
11:19:05 |
3.26 |
6,178 |
201.40 |
卖盘 |
11:18:58 |
3.26 |
1,740 |
56.72 |
卖盘 |
11:18:49 |
3.26 |
1,972 |
64.29 |
卖盘 |
11:16:02 |
3.27 |
6,392 |
209.02 |
卖盘 |
11:11:03 |
3.27 |
2,165 |
70.80 |
买盘 |
11:04:46 |
3.27 |
5,076 |
165.99 |
卖盘 |
11:01:59 |
3.28 |
1,660 |
54.27 |
买盘 |
10:57:38 |
3.27 |
1,685 |
55.10 |
卖盘 |
10:54:49 |
3.27 |
2,437 |
79.69 |
买盘 |
10:46:47 |
3.26 |
7,008 |
228.47 |
卖盘 |
10:33:44 |
3.27 |
1,574 |
51.59 |
卖盘 |
10:32:54 |
3.28 |
6,103 |
200.18 |
卖盘 |
10:29:07 |
3.30 |
1,582 |
52.05 |
买盘 |
10:26:14 |
3.29 |
1,696 |
55.82 |
卖盘 |
10:22:56 |
3.31 |
1,546 |
51.17 |
买盘 |
10:21:59 |
3.31 |
2,132 |
70.57 |
卖盘 |