湖北能源(000883) 大单统计
大单总成交量:456,544手 |
大单总成交额:22,759.63万 |
大单平均成交价:4.99元 |
主买量:198,801手 |
总成交量:793,894手 |
总成交额:39,495.08万 |
|
主卖量:256,670手 |
大单总成交量占比:57.51% |
大单总成交额占比:57.63% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:51:58 |
4.93 |
2,169 |
106.93 |
买盘 |
10:48:12 |
4.92 |
1,054 |
51.86 |
卖盘 |
10:47:32 |
4.92 |
2,128 |
104.70 |
卖盘 |
10:43:49 |
4.94 |
2,783 |
137.21 |
买盘 |
10:38:09 |
4.92 |
2,231 |
109.77 |
卖盘 |
10:36:14 |
4.93 |
1,109 |
54.68 |
卖盘 |
10:34:52 |
4.94 |
1,746 |
86.17 |
买盘 |
10:34:27 |
4.93 |
1,188 |
58.57 |
卖盘 |
10:33:24 |
4.93 |
1,103 |
54.38 |
卖盘 |
10:31:28 |
4.92 |
1,045 |
51.59 |
卖盘 |
10:31:18 |
4.93 |
1,793 |
88.37 |
买盘 |
10:30:29 |
4.92 |
2,356 |
115.87 |
买盘 |
10:29:10 |
4.92 |
1,184 |
58.25 |
买盘 |
10:27:17 |
4.91 |
2,421 |
118.90 |
卖盘 |
10:26:52 |
4.91 |
1,142 |
56.08 |
卖盘 |
10:26:27 |
4.91 |
1,615 |
79.30 |
卖盘 |
10:26:24 |
4.91 |
1,144 |
56.15 |
买盘 |
10:26:21 |
4.91 |
1,731 |
84.92 |
买盘 |
10:26:11 |
4.90 |
2,775 |
135.97 |
买盘 |
10:26:05 |
4.90 |
5,346 |
261.95 |
卖盘 |
10:26:02 |
4.90 |
2,023 |
99.13 |
卖盘 |
10:25:59 |
4.91 |
6,982 |
342.15 |
买盘 |
10:25:55 |
4.90 |
1,882 |
92.30 |
卖盘 |
10:25:52 |
4.91 |
1,333 |
65.45 |
买盘 |
10:25:42 |
4.90 |
1,691 |
82.89 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:25:33 |
4.90 |
1,069 |
52.40 |
卖盘 |
10:25:30 |
4.90 |
3,671 |
179.90 |
卖盘 |
10:25:18 |
4.91 |
1,687 |
82.83 |
卖盘 |
10:25:15 |
4.91 |
2,623 |
128.79 |
卖盘 |
10:25:12 |
4.91 |
3,199 |
157.08 |
卖盘 |
10:25:08 |
4.92 |
3,583 |
175.93 |
买盘 |
10:25:05 |
4.91 |
1,107 |
54.36 |
卖盘 |
10:24:12 |
4.91 |
1,231 |
60.47 |
卖盘 |
10:23:27 |
4.93 |
1,122 |
55.21 |
买盘 |
10:23:18 |
4.92 |
1,870 |
92.00 |
买盘 |
10:23:03 |
4.93 |
1,226 |
60.32 |
买盘 |
10:23:00 |
4.92 |
1,167 |
57.42 |
卖盘 |
10:22:38 |
4.93 |
1,026 |
50.48 |
买盘 |
10:22:25 |
4.92 |
1,201 |
59.09 |
卖盘 |
10:22:12 |
4.92 |
1,101 |
54.17 |
卖盘 |
10:21:38 |
4.93 |
3,441 |
169.64 |
卖盘 |
10:20:42 |
4.93 |
2,821 |
139.34 |
卖盘 |
10:20:23 |
4.94 |
1,644 |
81.21 |
卖盘 |
10:16:21 |
4.95 |
1,183 |
58.61 |
买盘 |
10:11:38 |
4.96 |
2,208 |
109.30 |
买盘 |
10:09:54 |
4.96 |
1,803 |
89.42 |
买盘 |
10:07:14 |
4.94 |
1,041 |
51.44 |
卖盘 |
10:05:18 |
4.94 |
1,125 |
55.50 |
买盘 |
10:05:12 |
4.94 |
1,733 |
85.61 |
卖盘 |
10:03:00 |
4.96 |
1,049 |
51.93 |
买盘 |