双汇发展(000895) 大单统计
| 大单总成交量：93,107手 |
大单总成交额：45,923.29万 |
大单平均成交价：49.32元 |
主买量：40,740手 |
| 总成交量：199,204手 |
总成交额：98,178.79万 |
|
主卖量：49,093手 |
| 大单总成交量占比：46.74% |
大单总成交额占比：46.78% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
49.60 |
941 |
466.80 |
买盘 |
| 14:56:44 |
49.60 |
128 |
63.50 |
买盘 |
| 14:56:28 |
49.59 |
105 |
52.08 |
卖盘 |
| 14:54:48 |
49.52 |
148 |
73.31 |
卖盘 |
| 14:53:48 |
49.45 |
423 |
209.63 |
卖盘 |
| 14:53:08 |
49.45 |
154 |
76.07 |
买盘 |
| 14:52:42 |
49.35 |
131 |
64.64 |
买盘 |
| 14:52:24 |
49.35 |
117 |
57.74 |
卖盘 |
| 14:52:05 |
49.55 |
272 |
134.45 |
买盘 |
| 14:51:52 |
49.39 |
194 |
95.96 |
中性盘 |
| 14:51:43 |
49.38 |
366 |
180.81 |
卖盘 |
| 14:51:39 |
49.49 |
175 |
86.55 |
买盘 |
| 14:51:36 |
49.40 |
115 |
56.80 |
买盘 |
| 14:50:15 |
49.47 |
109 |
53.90 |
买盘 |
| 14:49:50 |
49.49 |
164 |
81.11 |
买盘 |
| 14:46:36 |
49.40 |
258 |
127.45 |
买盘 |
| 14:45:30 |
49.30 |
284 |
140.02 |
卖盘 |
| 14:45:09 |
49.31 |
158 |
77.90 |
买盘 |
| 14:44:47 |
49.30 |
297 |
146.42 |
卖盘 |
| 14:43:03 |
49.35 |
156 |
76.97 |
卖盘 |
| 14:42:03 |
49.35 |
137 |
67.59 |
卖盘 |
| 14:41:07 |
49.39 |
124 |
61.24 |
卖盘 |
| 14:41:04 |
49.39 |
147 |
72.60 |
卖盘 |
| 14:40:45 |
49.40 |
182 |
89.87 |
买盘 |
| 14:39:33 |
49.50 |
137 |
67.82 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:38:30 |
49.52 |
109 |
53.96 |
买盘 |
| 14:38:21 |
49.50 |
109 |
53.96 |
卖盘 |
| 14:38:15 |
49.50 |
107 |
52.97 |
买盘 |
| 14:37:31 |
49.62 |
131 |
64.66 |
买盘 |
| 14:37:12 |
49.53 |
136 |
67.33 |
买盘 |
| 14:37:09 |
49.48 |
117 |
57.86 |
买盘 |
| 14:37:00 |
49.43 |
110 |
54.38 |
买盘 |
| 14:36:13 |
49.35 |
139 |
68.59 |
买盘 |
| 14:35:57 |
49.26 |
355 |
175.11 |
卖盘 |
| 14:35:10 |
49.35 |
237 |
116.89 |
买盘 |
| 14:34:48 |
49.31 |
115 |
56.69 |
买盘 |
| 14:34:42 |
49.25 |
221 |
108.79 |
买盘 |
| 14:34:20 |
49.18 |
270 |
132.90 |
买盘 |
| 14:31:59 |
49.15 |
588 |
288.86 |
卖盘 |
| 14:31:09 |
49.16 |
134 |
65.88 |
卖盘 |
| 14:28:48 |
49.16 |
145 |
71.28 |
买盘 |
| 14:24:57 |
49.23 |
145 |
71.34 |
买盘 |
| 14:18:44 |
49.59 |
252 |
125.12 |
中性盘 |
| 14:17:38 |
49.69 |
137 |
68.09 |
卖盘 |
| 14:17:17 |
49.68 |
245 |
121.76 |
卖盘 |
| 14:17:01 |
49.70 |
206 |
102.38 |
买盘 |
| 14:16:48 |
49.69 |
119 |
59.11 |
买盘 |
| 14:16:17 |
49.70 |
664 |
329.98 |
买盘 |
| 14:15:42 |
49.70 |
831 |
412.98 |
买盘 |
| 14:14:24 |
49.70 |
318 |
158.04 |
买盘 |
