双汇发展(000895) 大单统计
| 大单总成交量：109,509手 |
大单总成交额：28,255.42万 |
大单平均成交价：25.80元 |
主买量：44,407手 |
| 总成交量：213,046手 |
总成交额：54,974.47万 |
|
主卖量：62,895手 |
| 大单总成交量占比：51.40% |
大单总成交额占比：51.40% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
25.78 |
2,462 |
634.70 |
买盘 |
| 14:56:27 |
25.79 |
1,714 |
442.19 |
卖盘 |
| 14:55:51 |
25.79 |
389 |
100.35 |
卖盘 |
| 14:55:09 |
25.79 |
433 |
111.71 |
卖盘 |
| 14:54:21 |
25.79 |
260 |
67.16 |
买盘 |
| 14:52:51 |
25.78 |
225 |
58.00 |
买盘 |
| 14:52:45 |
25.78 |
387 |
99.77 |
卖盘 |
| 14:48:57 |
25.78 |
356 |
91.80 |
买盘 |
| 14:48:00 |
25.76 |
369 |
95.04 |
买盘 |
| 14:47:45 |
25.73 |
1,013 |
260.83 |
卖盘 |
| 14:40:09 |
25.68 |
206 |
52.88 |
买盘 |
| 14:39:00 |
25.67 |
257 |
65.98 |
卖盘 |
| 14:33:45 |
25.78 |
233 |
60.07 |
买盘 |
| 14:33:21 |
25.78 |
197 |
50.79 |
卖盘 |
| 14:31:48 |
25.78 |
241 |
62.15 |
卖盘 |
| 14:30:33 |
25.77 |
274 |
70.61 |
买盘 |
| 14:24:45 |
25.80 |
539 |
139.07 |
卖盘 |
| 14:22:21 |
25.82 |
489 |
126.18 |
买盘 |
| 14:14:21 |
25.77 |
387 |
99.73 |
买盘 |
| 14:14:15 |
25.77 |
339 |
87.36 |
买盘 |
| 14:14:03 |
25.77 |
269 |
69.32 |
卖盘 |
| 14:12:24 |
25.80 |
659 |
170.05 |
卖盘 |
| 14:11:33 |
25.80 |
522 |
134.68 |
买盘 |
| 14:11:12 |
25.77 |
687 |
177.04 |
买盘 |
| 14:10:48 |
25.76 |
973 |
250.54 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:08:33 |
25.70 |
226 |
58.08 |
买盘 |
| 14:08:00 |
25.70 |
387 |
99.48 |
卖盘 |
| 14:04:27 |
25.74 |
259 |
66.66 |
买盘 |
| 14:03:03 |
25.68 |
236 |
60.60 |
买盘 |
| 14:02:54 |
25.68 |
296 |
76.04 |
卖盘 |
| 14:02:36 |
25.70 |
200 |
51.40 |
买盘 |
| 13:53:00 |
25.70 |
361 |
92.80 |
卖盘 |
| 13:51:27 |
25.77 |
216 |
55.68 |
卖盘 |
| 13:44:51 |
25.85 |
266 |
68.76 |
买盘 |
| 13:44:03 |
25.80 |
516 |
133.12 |
买盘 |
| 13:43:45 |
25.79 |
219 |
56.46 |
买盘 |
| 13:39:36 |
25.74 |
198 |
50.99 |
卖盘 |
| 13:37:12 |
25.75 |
371 |
95.56 |
卖盘 |
| 13:32:45 |
25.79 |
209 |
53.90 |
买盘 |
| 13:32:18 |
25.80 |
217 |
55.99 |
买盘 |
| 13:31:54 |
25.80 |
265 |
68.35 |
买盘 |
| 13:31:51 |
25.78 |
269 |
69.35 |
买盘 |
| 13:31:45 |
25.75 |
508 |
130.81 |
买盘 |
| 13:30:09 |
25.75 |
254 |
65.29 |
买盘 |
| 13:22:54 |
25.73 |
281 |
72.30 |
买盘 |
| 13:17:48 |
25.70 |
222 |
57.07 |
买盘 |
| 13:17:42 |
25.70 |
626 |
160.90 |
卖盘 |
| 13:17:06 |
25.70 |
349 |
89.69 |
买盘 |
| 13:16:09 |
25.63 |
318 |
81.50 |
买盘 |
| 13:15:57 |
25.61 |
1,012 |
259.27 |
卖盘 |
