双汇发展(000895) 大单统计
大单总成交量:25,296手 |
大单总成交额:9,926.34万 |
大单平均成交价:39.24元 |
主买量:13,570手 |
总成交量:47,349手 |
总成交额:18,612.62万 |
|
主卖量:10,844手 |
大单总成交量占比:53.42% |
大单总成交额占比:53.33% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:19:20 |
39.30 |
259 |
101.78 |
买盘 |
10:14:51 |
39.29 |
185 |
72.70 |
卖盘 |
10:10:12 |
39.36 |
182 |
71.63 |
买盘 |
10:09:09 |
39.30 |
159 |
62.48 |
买盘 |
10:07:57 |
39.28 |
179 |
70.31 |
买盘 |
10:01:24 |
39.29 |
168 |
65.90 |
买盘 |
10:01:15 |
39.23 |
130 |
51.00 |
卖盘 |
10:01:08 |
39.25 |
149 |
58.54 |
中性盘 |
10:00:40 |
39.29 |
219 |
86.05 |
卖盘 |
10:00:09 |
39.30 |
161 |
63.28 |
买盘 |
09:57:01 |
39.28 |
139 |
54.59 |
卖盘 |
09:56:17 |
39.26 |
200 |
78.52 |
买盘 |
09:56:02 |
39.29 |
130 |
51.06 |
买盘 |
09:55:42 |
39.30 |
232 |
91.18 |
卖盘 |
09:55:21 |
39.32 |
139 |
54.66 |
卖盘 |
09:55:02 |
39.34 |
271 |
106.63 |
卖盘 |
09:54:30 |
39.33 |
129 |
50.75 |
卖盘 |
09:53:03 |
39.36 |
141 |
55.49 |
买盘 |
09:51:57 |
39.37 |
177 |
69.70 |
卖盘 |
09:49:20 |
39.40 |
238 |
93.77 |
买盘 |
09:47:02 |
39.41 |
480 |
189.14 |
买盘 |
09:46:15 |
39.35 |
164 |
64.53 |
买盘 |
09:45:47 |
39.39 |
488 |
192.13 |
买盘 |
09:45:24 |
39.29 |
156 |
61.35 |
卖盘 |
09:45:21 |
39.29 |
430 |
169.07 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
09:45:15 |
39.29 |
285 |
112.03 |
买盘 |
09:45:06 |
39.29 |
436 |
171.38 |
卖盘 |
09:42:45 |
39.31 |
178 |
70.02 |
卖盘 |
09:42:20 |
39.31 |
151 |
59.37 |
买盘 |
09:42:17 |
39.31 |
312 |
122.65 |
买盘 |
09:42:01 |
39.31 |
314 |
123.41 |
买盘 |
09:41:42 |
39.33 |
135 |
53.05 |
买盘 |
09:41:23 |
39.30 |
140 |
55.04 |
卖盘 |
09:40:36 |
39.38 |
191 |
75.22 |
买盘 |
09:40:08 |
39.40 |
182 |
71.72 |
卖盘 |
09:38:50 |
39.50 |
259 |
102.29 |
买盘 |
09:38:18 |
39.53 |
224 |
88.53 |
中性盘 |
09:38:12 |
39.54 |
133 |
52.56 |
买盘 |
09:38:06 |
39.54 |
164 |
64.86 |
卖盘 |
09:37:47 |
39.54 |
133 |
52.57 |
买盘 |
09:37:41 |
39.51 |
195 |
77.06 |
卖盘 |
09:37:21 |
39.49 |
127 |
50.16 |
买盘 |
09:37:09 |
39.48 |
151 |
59.59 |
买盘 |
09:36:57 |
39.40 |
820 |
322.96 |
买盘 |
09:36:53 |
39.37 |
504 |
198.45 |
买盘 |
09:36:50 |
39.36 |
204 |
80.31 |
卖盘 |
09:36:47 |
39.37 |
276 |
108.62 |
买盘 |
09:36:25 |
39.32 |
218 |
85.72 |
卖盘 |
09:36:03 |
39.31 |
211 |
82.93 |
买盘 |
09:36:00 |
39.30 |
138 |
54.23 |
买盘 |