双汇发展(000895) 大单统计
大单总成交量:97,879手 |
大单总成交额:29,304.00万 |
大单平均成交价:29.94元 |
主买量:38,909手 |
总成交量:218,823手 |
总成交额:65,367.18万 |
|
主卖量:53,029手 |
大单总成交量占比:44.73% |
大单总成交额占比:44.83% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
29.82 |
1,963 |
585.26 |
买盘 |
14:53:59 |
29.81 |
314 |
93.53 |
买盘 |
14:53:18 |
29.81 |
443 |
132.01 |
中性盘 |
14:53:15 |
29.80 |
172 |
51.26 |
卖盘 |
14:53:02 |
29.83 |
283 |
84.42 |
买盘 |
14:52:46 |
29.83 |
264 |
78.74 |
买盘 |
14:51:01 |
29.85 |
571 |
170.31 |
卖盘 |
14:50:52 |
29.85 |
561 |
167.54 |
买盘 |
14:50:26 |
29.80 |
556 |
165.66 |
买盘 |
14:50:19 |
29.78 |
306 |
91.12 |
买盘 |
14:47:47 |
29.76 |
190 |
56.55 |
卖盘 |
14:47:22 |
29.77 |
308 |
91.61 |
卖盘 |
14:47:00 |
29.73 |
214 |
63.77 |
卖盘 |
14:46:47 |
29.75 |
215 |
63.83 |
买盘 |
14:45:37 |
29.69 |
652 |
193.89 |
卖盘 |
14:44:43 |
29.71 |
623 |
185.00 |
买盘 |
14:43:17 |
29.70 |
205 |
60.89 |
卖盘 |
14:43:07 |
29.70 |
213 |
63.30 |
买盘 |
14:42:58 |
29.71 |
220 |
65.34 |
卖盘 |
14:40:54 |
29.71 |
527 |
156.57 |
买盘 |
14:40:09 |
29.70 |
259 |
76.95 |
卖盘 |
14:39:22 |
29.75 |
182 |
54.15 |
卖盘 |
14:39:19 |
29.77 |
175 |
52.11 |
卖盘 |
14:25:28 |
29.52 |
349 |
103.05 |
卖盘 |
14:25:22 |
29.54 |
237 |
70.03 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:24:12 |
29.52 |
422 |
124.64 |
卖盘 |
14:24:02 |
29.55 |
270 |
79.79 |
卖盘 |
14:23:49 |
29.59 |
196 |
58.02 |
卖盘 |
14:23:40 |
29.60 |
194 |
57.39 |
买盘 |
14:23:24 |
29.56 |
677 |
200.06 |
卖盘 |
14:23:11 |
29.57 |
360 |
106.47 |
卖盘 |
14:22:46 |
29.60 |
493 |
145.94 |
卖盘 |
14:22:40 |
29.63 |
381 |
112.93 |
卖盘 |
14:21:58 |
29.65 |
177 |
52.48 |
卖盘 |
14:20:26 |
29.66 |
232 |
68.79 |
买盘 |
14:19:32 |
29.68 |
171 |
50.73 |
买盘 |
14:16:40 |
29.71 |
271 |
80.50 |
买盘 |
14:16:31 |
29.68 |
169 |
50.14 |
买盘 |
14:13:07 |
29.67 |
229 |
67.90 |
买盘 |
14:12:54 |
29.67 |
198 |
58.73 |
卖盘 |
14:02:38 |
29.51 |
231 |
68.18 |
卖盘 |
14:01:37 |
29.55 |
511 |
151.00 |
卖盘 |
14:01:02 |
29.58 |
187 |
55.30 |
买盘 |
14:00:49 |
29.57 |
188 |
55.59 |
买盘 |
14:00:27 |
29.53 |
204 |
60.24 |
卖盘 |
13:58:36 |
29.55 |
197 |
58.21 |
买盘 |
13:57:52 |
29.56 |
295 |
87.20 |
卖盘 |
13:54:50 |
29.59 |
750 |
222.00 |
卖盘 |
13:53:05 |
29.61 |
210 |
62.18 |
卖盘 |
13:48:32 |
29.66 |
350 |
103.82 |
卖盘 |
进入关怀模式