双汇发展(000895) 大单统计
| 大单总成交量：25,858手 |
大单总成交额：6,482.34万 |
大单平均成交价：25.07元 |
主买量：14,821手 |
| 总成交量：94,721手 |
总成交额：23,705.38万 |
|
主卖量：10,326手 |
| 大单总成交量占比：27.30% |
大单总成交额占比：27.35% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
25.25 |
650 |
164.13 |
买盘 |
| 14:53:39 |
25.26 |
314 |
79.25 |
买盘 |
| 14:53:24 |
25.20 |
200 |
50.40 |
卖盘 |
| 14:52:33 |
25.25 |
444 |
112.06 |
买盘 |
| 14:48:54 |
25.21 |
211 |
53.20 |
卖盘 |
| 14:30:18 |
25.21 |
206 |
51.93 |
卖盘 |
| 14:29:12 |
25.25 |
357 |
90.01 |
买盘 |
| 14:27:45 |
25.30 |
299 |
75.65 |
卖盘 |
| 14:27:36 |
25.30 |
655 |
165.61 |
买盘 |
| 14:27:27 |
25.20 |
2,028 |
512.79 |
卖盘 |
| 14:27:24 |
25.25 |
330 |
83.33 |
卖盘 |
| 14:27:18 |
25.25 |
333 |
84.02 |
买盘 |
| 14:19:42 |
25.25 |
236 |
59.59 |
买盘 |
| 14:14:21 |
25.23 |
210 |
52.98 |
买盘 |
| 14:10:33 |
25.16 |
325 |
81.80 |
中性盘 |
| 14:01:27 |
25.20 |
491 |
123.75 |
卖盘 |
| 13:57:36 |
25.20 |
395 |
99.44 |
买盘 |
| 13:55:30 |
25.20 |
1,288 |
324.34 |
买盘 |
| 13:51:15 |
25.18 |
220 |
55.39 |
买盘 |
| 13:49:48 |
25.17 |
1,981 |
498.48 |
买盘 |
| 13:47:45 |
25.12 |
203 |
50.97 |
买盘 |
| 13:40:09 |
25.10 |
544 |
136.54 |
卖盘 |
| 13:36:54 |
25.10 |
520 |
130.52 |
卖盘 |
| 13:34:45 |
25.10 |
221 |
55.48 |
卖盘 |
| 13:28:21 |
25.14 |
204 |
51.28 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:27:06 |
25.13 |
210 |
52.77 |
卖盘 |
| 13:15:30 |
25.17 |
351 |
88.31 |
卖盘 |
| 13:14:48 |
25.15 |
311 |
78.21 |
买盘 |
| 13:13:18 |
25.10 |
1,468 |
368.48 |
买盘 |
| 13:12:12 |
25.10 |
300 |
75.28 |
买盘 |
| 13:12:06 |
25.09 |
319 |
80.07 |
卖盘 |
| 13:06:48 |
25.04 |
220 |
55.07 |
买盘 |
| 13:00:45 |
25.00 |
200 |
50.00 |
买盘 |
| 13:00:39 |
25.00 |
200 |
50.00 |
买盘 |
| 13:00:03 |
24.96 |
475 |
118.51 |
买盘 |
| 11:25:21 |
24.95 |
520 |
129.68 |
买盘 |
| 11:07:30 |
24.76 |
309 |
76.42 |
卖盘 |
| 11:06:57 |
24.74 |
389 |
96.28 |
卖盘 |
| 10:45:12 |
24.85 |
246 |
61.13 |
卖盘 |
| 10:44:15 |
24.85 |
553 |
137.42 |
卖盘 |
| 10:28:33 |
24.90 |
665 |
165.58 |
买盘 |
| 10:28:06 |
24.90 |
785 |
195.47 |
买盘 |
| 10:27:51 |
24.87 |
233 |
58.00 |
卖盘 |
| 10:26:42 |
24.90 |
262 |
65.21 |
买盘 |
| 10:17:24 |
24.94 |
206 |
51.38 |
买盘 |
| 10:13:39 |
24.96 |
860 |
214.59 |
卖盘 |
| 10:10:30 |
24.95 |
834 |
207.89 |
买盘 |
| 10:09:39 |
24.90 |
514 |
127.97 |
买盘 |
| 10:09:15 |
24.85 |
372 |
92.39 |
买盘 |
| 09:53:27 |
24.74 |
523 |
129.51 |
卖盘 |
