华菱钢铁(000932) 大单统计
| 大单总成交量：1,634,856手 |
大单总成交额：111,288.98万 |
大单平均成交价：6.81元 |
主买量：880,409手 |
| 总成交量：2,418,948手 |
总成交额：164,274.38万 |
|
主卖量：702,608手 |
| 大单总成交量占比：67.59% |
大单总成交额占比：67.75% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
6.76 |
17,947 |
1,213.22 |
买盘 |
| 14:57:00 |
6.76 |
1,564 |
105.79 |
卖盘 |
| 14:56:51 |
6.78 |
853 |
57.84 |
卖盘 |
| 14:56:45 |
6.79 |
2,356 |
159.80 |
买盘 |
| 14:56:30 |
6.78 |
939 |
63.67 |
买盘 |
| 14:55:20 |
6.77 |
1,585 |
107.07 |
买盘 |
| 14:55:11 |
6.76 |
1,755 |
118.45 |
买盘 |
| 14:54:39 |
6.75 |
1,685 |
113.61 |
买盘 |
| 14:54:30 |
6.75 |
947 |
63.92 |
买盘 |
| 14:54:27 |
6.75 |
745 |
50.29 |
卖盘 |
| 14:53:33 |
6.75 |
1,224 |
82.58 |
买盘 |
| 14:53:30 |
6.75 |
2,041 |
137.77 |
买盘 |
| 14:53:27 |
6.75 |
3,076 |
207.63 |
卖盘 |
| 14:53:15 |
6.76 |
1,015 |
68.56 |
买盘 |
| 14:53:12 |
6.75 |
1,319 |
89.04 |
卖盘 |
| 14:52:53 |
6.76 |
920 |
62.19 |
卖盘 |
| 14:52:15 |
6.76 |
834 |
56.37 |
买盘 |
| 14:52:05 |
6.77 |
799 |
53.96 |
买盘 |
| 14:51:56 |
6.75 |
2,025 |
136.83 |
卖盘 |
| 14:51:53 |
6.77 |
896 |
60.60 |
卖盘 |
| 14:51:33 |
6.76 |
2,174 |
147.37 |
卖盘 |
| 14:51:30 |
6.76 |
3,170 |
214.30 |
卖盘 |
| 14:51:12 |
6.78 |
1,106 |
74.99 |
卖盘 |
| 14:50:53 |
6.79 |
742 |
50.38 |
卖盘 |
| 14:50:34 |
6.80 |
1,540 |
104.57 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:50:15 |
6.80 |
6,174 |
418.95 |
卖盘 |
| 14:50:12 |
6.80 |
2,642 |
179.68 |
卖盘 |
| 14:50:09 |
6.80 |
2,081 |
141.54 |
卖盘 |
| 14:50:03 |
6.80 |
1,567 |
106.56 |
卖盘 |
| 14:49:56 |
6.81 |
1,632 |
111.14 |
卖盘 |
| 14:49:53 |
6.81 |
1,282 |
87.35 |
卖盘 |
| 14:49:47 |
6.82 |
1,015 |
69.12 |
买盘 |
| 14:49:34 |
6.81 |
940 |
64.01 |
买盘 |
| 14:49:28 |
6.80 |
1,000 |
68.03 |
卖盘 |
| 14:49:25 |
6.81 |
916 |
62.32 |
买盘 |
| 14:48:50 |
6.81 |
1,515 |
103.07 |
卖盘 |
| 14:47:54 |
6.80 |
2,027 |
137.82 |
买盘 |
| 14:47:41 |
6.80 |
2,643 |
179.98 |
卖盘 |
| 14:47:26 |
6.80 |
2,555 |
173.94 |
卖盘 |
| 14:47:16 |
6.81 |
5,482 |
373.39 |
卖盘 |
| 14:47:00 |
6.83 |
1,018 |
69.48 |
买盘 |
| 14:46:54 |
6.83 |
2,733 |
186.66 |
卖盘 |
| 14:46:35 |
6.84 |
2,865 |
195.99 |
卖盘 |
| 14:45:26 |
6.85 |
1,102 |
75.49 |
卖盘 |
| 14:45:04 |
6.85 |
2,324 |
159.43 |
卖盘 |
| 14:43:48 |
6.86 |
1,174 |
80.52 |
买盘 |
| 14:41:42 |
6.86 |
1,694 |
115.88 |
买盘 |
| 14:41:33 |
6.85 |
1,308 |
89.63 |
卖盘 |
| 14:41:27 |
6.86 |
809 |
55.50 |
买盘 |
| 14:41:05 |
6.87 |
1,841 |
126.32 |
买盘 |
