广济药业(000952) 大单统计
| 大单总成交量：63,844手 |
大单总成交额：7,073.89万 |
大单平均成交价：11.08元 |
主买量：24,520手 |
| 总成交量：178,393手 |
总成交额：19,655.49万 |
|
主卖量：31,325手 |
| 大单总成交量占比：35.79% |
大单总成交额占比：35.99% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
10.90 |
1,468 |
160.02 |
买盘 |
| 14:55:39 |
10.90 |
634 |
69.09 |
买盘 |
| 14:52:24 |
10.89 |
496 |
54.01 |
买盘 |
| 14:32:26 |
10.91 |
537 |
58.55 |
买盘 |
| 14:16:15 |
10.88 |
765 |
83.25 |
卖盘 |
| 14:16:07 |
10.89 |
460 |
50.09 |
卖盘 |
| 14:12:24 |
10.91 |
469 |
51.14 |
买盘 |
| 13:52:18 |
10.95 |
496 |
54.31 |
卖盘 |
| 13:12:51 |
10.98 |
494 |
54.24 |
卖盘 |
| 13:04:39 |
11.00 |
1,039 |
114.24 |
买盘 |
| 10:58:30 |
10.97 |
515 |
56.46 |
买盘 |
| 10:48:42 |
10.94 |
545 |
59.60 |
买盘 |
| 10:26:41 |
10.90 |
646 |
70.41 |
卖盘 |
| 10:26:36 |
10.92 |
462 |
50.43 |
买盘 |
| 10:26:12 |
10.92 |
974 |
106.36 |
卖盘 |
| 10:24:24 |
10.94 |
850 |
92.99 |
买盘 |
| 10:03:42 |
10.95 |
533 |
58.31 |
买盘 |
| 10:00:03 |
10.94 |
487 |
53.28 |
卖盘 |
| 09:55:26 |
11.02 |
964 |
106.10 |
买盘 |
| 09:55:12 |
10.99 |
511 |
56.21 |
卖盘 |
| 09:49:36 |
10.95 |
1,000 |
109.53 |
卖盘 |
| 09:48:22 |
10.99 |
562 |
61.82 |
卖盘 |
| 09:48:06 |
10.99 |
676 |
74.32 |
卖盘 |
| 09:46:54 |
11.00 |
520 |
57.15 |
买盘 |
| 09:46:50 |
11.00 |
541 |
59.46 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:45:24 |
11.00 |
590 |
64.90 |
买盘 |
| 09:43:23 |
10.98 |
863 |
94.98 |
卖盘 |
| 09:41:54 |
11.05 |
574 |
63.43 |
卖盘 |
| 09:40:27 |
11.07 |
537 |
59.39 |
买盘 |
| 09:39:12 |
11.05 |
794 |
87.72 |
买盘 |
| 09:39:02 |
11.01 |
503 |
55.48 |
卖盘 |
| 09:36:42 |
11.02 |
2,199 |
242.05 |
卖盘 |
| 09:36:33 |
11.03 |
714 |
78.75 |
买盘 |
| 09:36:29 |
11.03 |
655 |
72.25 |
卖盘 |
| 09:35:57 |
11.03 |
586 |
64.64 |
卖盘 |
| 09:33:59 |
11.11 |
464 |
51.52 |
买盘 |
| 09:33:33 |
11.16 |
1,042 |
115.90 |
买盘 |
| 09:33:21 |
11.16 |
1,175 |
131.48 |
买盘 |
| 09:33:08 |
11.16 |
713 |
79.70 |
买盘 |
| 09:32:59 |
11.16 |
958 |
106.57 |
买盘 |
| 09:32:30 |
11.00 |
673 |
74.11 |
卖盘 |
| 09:32:24 |
11.00 |
1,433 |
157.37 |
买盘 |
| 09:31:57 |
10.96 |
789 |
86.64 |
卖盘 |
| 09:31:54 |
10.98 |
549 |
60.15 |
买盘 |
| 09:31:51 |
10.96 |
752 |
82.48 |
卖盘 |
| 09:31:45 |
10.99 |
812 |
89.31 |
卖盘 |
| 09:31:39 |
11.00 |
910 |
100.22 |
卖盘 |
| 09:31:32 |
11.02 |
639 |
70.51 |
卖盘 |
| 09:31:15 |
11.08 |
501 |
55.40 |
买盘 |
| 09:31:06 |
11.11 |
542 |
60.17 |
买盘 |
