华东医药(000963) 大单统计
大单总成交量:50,039手 |
大单总成交额:13,871.66万 |
大单平均成交价:27.72元 |
主买量:29,979手 |
总成交量:149,283手 |
总成交额:41,338.23万 |
|
主卖量:19,370手 |
大单总成交量占比:33.52% |
大单总成交额占比:33.56% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
27.93 |
2,746 |
766.96 |
买盘 |
14:56:36 |
27.92 |
237 |
66.16 |
买盘 |
14:56:33 |
27.91 |
208 |
58.05 |
买盘 |
14:55:52 |
27.90 |
197 |
54.98 |
卖盘 |
14:55:27 |
27.91 |
266 |
74.25 |
卖盘 |
14:55:24 |
27.91 |
217 |
60.60 |
卖盘 |
14:54:56 |
27.92 |
222 |
61.98 |
买盘 |
14:54:46 |
27.90 |
277 |
77.31 |
卖盘 |
14:54:39 |
27.90 |
554 |
154.57 |
买盘 |
14:54:24 |
27.89 |
272 |
75.89 |
卖盘 |
14:53:37 |
27.87 |
506 |
141.21 |
卖盘 |
14:53:33 |
27.89 |
205 |
57.17 |
买盘 |
14:52:12 |
27.90 |
286 |
79.78 |
买盘 |
14:52:06 |
27.90 |
235 |
65.56 |
买盘 |
14:51:24 |
27.89 |
190 |
52.99 |
买盘 |
14:51:02 |
27.87 |
429 |
119.59 |
买盘 |
14:50:59 |
27.86 |
703 |
195.81 |
买盘 |
14:50:43 |
27.84 |
215 |
59.88 |
中性盘 |
14:50:39 |
27.85 |
320 |
89.12 |
买盘 |
14:47:11 |
27.79 |
190 |
52.81 |
卖盘 |
14:46:24 |
27.80 |
219 |
60.88 |
买盘 |
14:39:30 |
27.76 |
261 |
72.59 |
卖盘 |
14:36:09 |
27.76 |
200 |
55.52 |
卖盘 |
14:35:44 |
27.79 |
303 |
84.16 |
买盘 |
14:32:11 |
27.81 |
226 |
62.84 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:32:04 |
27.77 |
205 |
56.93 |
卖盘 |
14:29:49 |
27.80 |
213 |
59.21 |
买盘 |
14:28:40 |
27.80 |
245 |
68.11 |
买盘 |
14:28:18 |
27.79 |
523 |
145.34 |
卖盘 |
14:27:00 |
27.80 |
205 |
56.99 |
卖盘 |
14:24:13 |
27.80 |
200 |
55.60 |
卖盘 |
14:23:42 |
27.79 |
301 |
83.63 |
卖盘 |
14:22:20 |
27.79 |
218 |
60.45 |
买盘 |
14:17:30 |
27.75 |
182 |
50.50 |
买盘 |
14:10:01 |
27.85 |
206 |
57.36 |
买盘 |
14:08:52 |
27.79 |
311 |
86.46 |
卖盘 |
14:01:19 |
27.84 |
368 |
102.53 |
卖盘 |
14:00:51 |
27.84 |
200 |
55.69 |
卖盘 |
13:59:57 |
27.85 |
190 |
52.90 |
买盘 |
13:57:30 |
27.89 |
636 |
177.37 |
卖盘 |
13:57:01 |
27.90 |
629 |
175.49 |
买盘 |
13:56:55 |
27.90 |
348 |
97.06 |
买盘 |
13:56:43 |
27.86 |
272 |
75.82 |
中性盘 |
13:56:05 |
27.80 |
630 |
175.13 |
买盘 |
13:55:27 |
27.79 |
197 |
54.73 |
买盘 |
13:55:08 |
27.77 |
385 |
106.89 |
买盘 |
13:53:11 |
27.73 |
206 |
57.16 |
卖盘 |
13:51:31 |
27.75 |
475 |
131.77 |
买盘 |
13:41:21 |
27.62 |
500 |
138.13 |
卖盘 |
13:39:24 |
27.62 |
372 |
102.79 |
卖盘 |