长源电力(000966) 大单统计
大单总成交量:915,625手 |
大单总成交额:111,454.27万 |
大单平均成交价:12.17元 |
主买量:507,828手 |
总成交量:1,023,068手 |
总成交额:124,297.25万 |
|
主卖量:374,584手 |
大单总成交量占比:89.50% |
大单总成交额占比:89.67% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:33:38 |
12.27 |
700 |
85.89 |
卖盘 |
10:24:57 |
12.27 |
983 |
120.61 |
卖盘 |
10:15:44 |
12.27 |
520 |
63.80 |
卖盘 |
09:52:11 |
12.27 |
579 |
71.04 |
卖盘 |
09:48:38 |
12.27 |
711 |
87.24 |
卖盘 |
09:46:07 |
12.27 |
806 |
98.90 |
卖盘 |
09:45:11 |
12.27 |
851 |
104.45 |
卖盘 |
09:42:09 |
12.27 |
833 |
102.21 |
卖盘 |
09:40:31 |
12.27 |
462 |
56.69 |
卖盘 |
09:40:21 |
12.27 |
523 |
64.17 |
卖盘 |
09:39:44 |
12.27 |
683 |
83.80 |
卖盘 |
09:39:41 |
12.27 |
728 |
89.33 |
卖盘 |
09:39:35 |
12.27 |
5,987 |
734.60 |
卖盘 |
09:39:22 |
12.27 |
535 |
65.64 |
卖盘 |
09:39:06 |
12.27 |
1,760 |
215.95 |
卖盘 |
09:39:03 |
12.27 |
1,705 |
209.12 |
买盘 |
09:39:00 |
12.26 |
3,972 |
487.34 |
卖盘 |
09:38:57 |
12.27 |
3,073 |
377.01 |
买盘 |
09:38:54 |
12.27 |
704 |
86.34 |
买盘 |
09:38:51 |
12.26 |
1,224 |
150.16 |
卖盘 |
09:38:48 |
12.26 |
660 |
80.96 |
卖盘 |
09:38:45 |
12.26 |
1,845 |
226.22 |
卖盘 |
09:38:42 |
12.27 |
4,528 |
555.59 |
卖盘 |
09:38:38 |
12.27 |
541 |
66.38 |
卖盘 |
09:38:35 |
12.27 |
413 |
50.68 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
09:38:32 |
12.27 |
1,275 |
156.44 |
卖盘 |
09:38:29 |
12.27 |
497 |
60.98 |
卖盘 |
09:38:26 |
12.27 |
584 |
71.66 |
卖盘 |
09:38:23 |
12.27 |
472 |
57.91 |
卖盘 |
09:38:20 |
12.27 |
3,705 |
454.58 |
买盘 |
09:38:16 |
12.27 |
986 |
120.98 |
买盘 |
09:38:13 |
12.27 |
1,276 |
156.55 |
买盘 |
09:38:10 |
12.27 |
1,454 |
178.36 |
买盘 |
09:38:07 |
12.27 |
1,249 |
153.21 |
买盘 |
09:38:03 |
12.26 |
1,627 |
199.59 |
卖盘 |
09:38:00 |
12.26 |
703 |
86.22 |
卖盘 |
09:37:57 |
12.26 |
8,207 |
1,006.99 |
卖盘 |
09:37:54 |
12.27 |
2,610 |
320.25 |
卖盘 |
09:37:51 |
12.27 |
4,219 |
517.62 |
卖盘 |
09:37:48 |
12.27 |
3,871 |
474.97 |
卖盘 |
09:37:45 |
12.27 |
26,080 |
3,199.95 |
买盘 |
09:37:42 |
12.26 |
2,713 |
332.81 |
买盘 |
09:37:39 |
12.26 |
729 |
89.43 |
买盘 |
09:37:36 |
12.26 |
909 |
111.49 |
中性盘 |
09:37:33 |
12.27 |
1,626 |
199.46 |
买盘 |
09:37:29 |
12.27 |
1,689 |
207.02 |
买盘 |
09:37:26 |
12.26 |
957 |
117.39 |
卖盘 |
09:37:23 |
12.26 |
1,120 |
137.33 |
卖盘 |
09:37:20 |
12.26 |
2,456 |
301.11 |
买盘 |
09:37:17 |
12.24 |
1,210 |
148.21 |
卖盘 |