鸿达兴业(002002) 大单统计
大单总成交量:585,298手 |
大单总成交额:21,186.07万 |
大单平均成交价:3.62元 |
主买量:249,014手 |
总成交量:1,293,699手 |
总成交额:46,845.23万 |
|
主卖量:336,284手 |
大单总成交量占比:45.24% |
大单总成交额占比:45.23% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
3.61 |
18,384 |
663.66 |
买盘 |
14:53:11 |
3.61 |
2,444 |
88.23 |
卖盘 |
14:53:08 |
3.61 |
2,839 |
102.51 |
卖盘 |
14:51:39 |
3.61 |
3,246 |
117.19 |
卖盘 |
14:49:49 |
3.62 |
1,573 |
56.94 |
买盘 |
14:49:10 |
3.62 |
3,009 |
108.93 |
买盘 |
14:48:27 |
3.61 |
2,125 |
76.71 |
卖盘 |
14:42:17 |
3.63 |
1,623 |
58.76 |
买盘 |
14:42:13 |
3.62 |
9,768 |
353.61 |
买盘 |
14:40:27 |
3.61 |
1,895 |
68.41 |
卖盘 |
14:38:24 |
3.61 |
1,784 |
64.40 |
买盘 |
14:37:58 |
3.61 |
1,962 |
70.83 |
卖盘 |
14:36:36 |
3.61 |
3,466 |
125.12 |
卖盘 |
14:36:30 |
3.61 |
2,017 |
72.81 |
卖盘 |
14:34:58 |
3.62 |
1,879 |
68.02 |
卖盘 |
14:33:11 |
3.62 |
3,772 |
136.55 |
买盘 |
14:32:13 |
3.62 |
5,195 |
188.07 |
买盘 |
14:32:03 |
3.62 |
1,712 |
61.80 |
买盘 |
14:30:18 |
3.62 |
6,725 |
243.44 |
卖盘 |
14:27:12 |
3.62 |
4,785 |
173.22 |
买盘 |
14:16:36 |
3.62 |
2,083 |
75.36 |
买盘 |
14:13:15 |
3.60 |
1,531 |
55.15 |
卖盘 |
14:13:10 |
3.61 |
3,608 |
130.25 |
买盘 |
14:11:33 |
3.61 |
3,014 |
108.70 |
买盘 |
14:08:48 |
3.60 |
3,518 |
126.65 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:08:39 |
3.61 |
1,425 |
51.30 |
买盘 |
14:05:55 |
3.62 |
3,899 |
140.80 |
买盘 |
14:05:48 |
3.61 |
5,045 |
182.21 |
卖盘 |
14:05:36 |
3.62 |
2,066 |
74.79 |
买盘 |
14:04:33 |
3.62 |
4,853 |
175.68 |
卖盘 |
14:03:09 |
3.63 |
2,072 |
75.21 |
买盘 |
13:57:53 |
3.62 |
1,421 |
51.44 |
买盘 |
13:57:15 |
3.62 |
1,509 |
54.63 |
买盘 |
13:55:57 |
3.61 |
1,511 |
54.55 |
卖盘 |
13:55:09 |
3.61 |
1,434 |
51.68 |
买盘 |
13:48:55 |
3.60 |
2,000 |
72.00 |
买盘 |
13:43:42 |
3.59 |
4,151 |
149.02 |
卖盘 |
13:42:08 |
3.59 |
1,743 |
62.57 |
买盘 |
13:40:14 |
3.59 |
2,656 |
95.35 |
卖盘 |
13:40:09 |
3.59 |
6,632 |
238.09 |
卖盘 |
13:36:45 |
3.60 |
1,535 |
55.25 |
买盘 |
13:28:40 |
3.60 |
1,743 |
62.75 |
卖盘 |
13:27:30 |
3.60 |
2,248 |
80.93 |
买盘 |
13:21:48 |
3.58 |
2,094 |
74.96 |
买盘 |
13:21:12 |
3.58 |
2,950 |
105.32 |
买盘 |
13:18:12 |
3.58 |
3,567 |
127.71 |
卖盘 |
13:16:53 |
3.58 |
2,836 |
101.52 |
买盘 |
13:15:46 |
3.58 |
11,525 |
412.60 |
卖盘 |
13:15:27 |
3.58 |
5,414 |
194.34 |
卖盘 |
13:15:24 |
3.59 |
2,858 |
102.60 |
卖盘 |