亿帆医药(002019) 大单统计
大单总成交量:130,010手 |
大单总成交额:27,640.68万 |
大单平均成交价:21.26元 |
主买量:76,691手 |
总成交量:296,663手 |
总成交额:63,075.29万 |
|
主卖量:45,154手 |
大单总成交量占比:43.82% |
大单总成交额占比:43.82% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
21.28 |
3,147 |
669.58 |
买盘 |
14:56:53 |
21.26 |
250 |
53.15 |
买盘 |
14:56:50 |
21.24 |
536 |
113.90 |
卖盘 |
14:56:15 |
21.23 |
245 |
52.02 |
卖盘 |
14:54:57 |
21.22 |
262 |
55.60 |
卖盘 |
14:53:41 |
21.23 |
343 |
72.78 |
买盘 |
14:51:26 |
21.20 |
681 |
144.37 |
买盘 |
14:45:09 |
21.24 |
346 |
73.50 |
买盘 |
14:43:19 |
21.21 |
254 |
53.84 |
买盘 |
14:39:45 |
21.25 |
567 |
120.45 |
买盘 |
14:39:01 |
21.21 |
354 |
75.06 |
买盘 |
14:38:33 |
21.20 |
302 |
63.99 |
买盘 |
14:32:00 |
21.23 |
509 |
108.01 |
买盘 |
14:30:06 |
21.19 |
267 |
56.58 |
买盘 |
14:26:39 |
21.16 |
528 |
111.67 |
买盘 |
14:14:23 |
20.99 |
520 |
109.10 |
买盘 |
14:12:26 |
21.04 |
242 |
50.91 |
买盘 |
14:10:27 |
21.01 |
1,154 |
242.35 |
卖盘 |
14:10:05 |
21.02 |
405 |
85.09 |
买盘 |
14:06:50 |
21.12 |
243 |
51.32 |
卖盘 |
14:06:06 |
21.14 |
434 |
91.75 |
买盘 |
14:02:54 |
21.09 |
695 |
146.65 |
卖盘 |
13:59:05 |
21.20 |
242 |
51.30 |
卖盘 |
13:58:49 |
21.20 |
810 |
171.72 |
买盘 |
13:56:21 |
21.20 |
317 |
67.12 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:55:31 |
21.11 |
238 |
50.22 |
买盘 |
13:45:12 |
21.22 |
305 |
64.72 |
买盘 |
13:44:18 |
21.21 |
548 |
116.20 |
买盘 |
13:43:44 |
21.23 |
305 |
64.75 |
买盘 |
13:42:41 |
21.20 |
300 |
63.60 |
买盘 |
13:42:12 |
21.21 |
256 |
54.30 |
卖盘 |
13:41:57 |
21.21 |
268 |
56.82 |
买盘 |
13:33:40 |
21.15 |
247 |
52.24 |
卖盘 |
13:27:36 |
21.24 |
253 |
53.66 |
买盘 |
13:11:55 |
21.11 |
2,019 |
424.86 |
买盘 |
13:11:52 |
21.11 |
388 |
81.87 |
买盘 |
13:10:43 |
21.07 |
260 |
54.80 |
卖盘 |
13:10:40 |
21.08 |
529 |
111.41 |
买盘 |
13:10:33 |
21.06 |
268 |
56.46 |
卖盘 |
13:10:30 |
21.06 |
280 |
58.99 |
卖盘 |
13:09:09 |
21.09 |
437 |
92.20 |
卖盘 |
13:08:28 |
21.08 |
1,009 |
213.24 |
卖盘 |
13:05:45 |
21.24 |
847 |
179.60 |
买盘 |
13:05:07 |
21.16 |
655 |
138.73 |
卖盘 |
13:04:39 |
21.20 |
303 |
64.24 |
买盘 |
13:02:17 |
21.25 |
958 |
203.26 |
买盘 |
13:01:05 |
21.25 |
402 |
85.43 |
卖盘 |
13:00:52 |
21.26 |
267 |
56.78 |
卖盘 |
13:00:33 |
21.30 |
260 |
55.38 |
卖盘 |
13:00:05 |
21.36 |
369 |
78.75 |
买盘 |