亿帆医药(002019) 大单统计
| 大单总成交量：34,361手 |
大单总成交额：7,874.68万 |
大单平均成交价：22.92元 |
主买量：16,272手 |
| 总成交量：137,003手 |
总成交额：31,568.01万 |
|
主卖量：17,707手 |
| 大单总成交量占比：25.08% |
大单总成交额占比：24.95% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
22.50 |
645 |
145.13 |
买盘 |
| 14:55:14 |
22.50 |
316 |
71.12 |
买盘 |
| 14:54:30 |
22.48 |
310 |
69.75 |
卖盘 |
| 14:54:08 |
22.44 |
321 |
72.07 |
卖盘 |
| 14:52:37 |
22.50 |
230 |
51.80 |
买盘 |
| 14:50:06 |
22.50 |
422 |
94.98 |
买盘 |
| 14:47:36 |
22.52 |
999 |
224.80 |
买盘 |
| 14:45:42 |
22.49 |
1,467 |
330.15 |
卖盘 |
| 14:45:14 |
22.53 |
294 |
66.25 |
卖盘 |
| 14:45:01 |
22.53 |
292 |
65.82 |
卖盘 |
| 14:42:53 |
22.53 |
351 |
79.14 |
卖盘 |
| 14:40:12 |
22.68 |
519 |
117.46 |
买盘 |
| 14:40:09 |
22.63 |
351 |
79.45 |
买盘 |
| 14:40:06 |
22.60 |
397 |
89.70 |
买盘 |
| 14:39:41 |
22.60 |
326 |
73.62 |
卖盘 |
| 14:39:22 |
22.62 |
298 |
67.41 |
卖盘 |
| 14:36:35 |
22.63 |
223 |
50.42 |
买盘 |
| 14:36:23 |
22.60 |
1,037 |
234.47 |
卖盘 |
| 14:35:32 |
22.63 |
501 |
113.41 |
卖盘 |
| 14:35:04 |
22.67 |
501 |
113.50 |
卖盘 |
| 14:22:48 |
22.79 |
235 |
53.57 |
卖盘 |
| 14:22:42 |
22.80 |
223 |
50.84 |
买盘 |
| 14:18:52 |
22.71 |
909 |
206.27 |
买盘 |
| 14:17:21 |
22.67 |
238 |
53.93 |
卖盘 |
| 14:09:14 |
22.70 |
282 |
63.99 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:09:05 |
22.68 |
419 |
95.03 |
买盘 |
| 14:09:02 |
22.68 |
510 |
115.66 |
买盘 |
| 14:06:47 |
22.70 |
334 |
75.82 |
卖盘 |
| 14:02:13 |
22.81 |
426 |
97.13 |
买盘 |
| 14:00:33 |
22.75 |
350 |
79.62 |
买盘 |
| 13:59:02 |
22.70 |
398 |
90.36 |
卖盘 |
| 13:58:33 |
22.75 |
235 |
53.46 |
卖盘 |
| 13:56:12 |
22.76 |
240 |
54.64 |
卖盘 |
| 13:52:26 |
22.79 |
249 |
56.76 |
卖盘 |
| 13:51:07 |
22.80 |
234 |
53.37 |
卖盘 |
| 13:45:27 |
22.79 |
301 |
68.60 |
买盘 |
| 13:38:05 |
22.80 |
230 |
52.44 |
买盘 |
| 13:36:27 |
22.77 |
335 |
76.31 |
卖盘 |
| 13:36:02 |
22.78 |
1,507 |
343.59 |
卖盘 |
| 13:35:46 |
22.83 |
713 |
162.77 |
买盘 |
| 13:33:53 |
22.83 |
381 |
87.02 |
卖盘 |
| 13:33:28 |
22.84 |
331 |
75.63 |
卖盘 |
| 13:32:06 |
22.88 |
335 |
76.65 |
卖盘 |
| 13:27:11 |
22.89 |
369 |
84.46 |
买盘 |
| 13:26:39 |
22.88 |
282 |
64.53 |
卖盘 |
| 13:25:40 |
22.90 |
311 |
71.18 |
卖盘 |
| 13:25:21 |
22.92 |
307 |
70.31 |
买盘 |
| 13:14:56 |
22.91 |
629 |
144.04 |
买盘 |
| 13:14:03 |
22.90 |
738 |
168.99 |
买盘 |
| 13:13:28 |
22.89 |
385 |
88.16 |
卖盘 |
