亿帆医药(002019) 大单统计
| 大单总成交量：50,243手 |
大单总成交额：8,385.91万 |
大单平均成交价：16.69元 |
主买量：26,186手 |
| 总成交量：139,716手 |
总成交额：23,320.41万 |
|
主卖量：22,696手 |
| 大单总成交量占比：35.96% |
大单总成交额占比：35.96% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
16.70 |
2,024 |
338.01 |
买盘 |
| 14:54:09 |
16.66 |
328 |
54.70 |
卖盘 |
| 14:53:31 |
16.65 |
324 |
53.95 |
卖盘 |
| 14:53:02 |
16.68 |
590 |
98.35 |
买盘 |
| 14:52:27 |
16.65 |
352 |
58.61 |
卖盘 |
| 14:51:02 |
16.66 |
371 |
61.81 |
买盘 |
| 14:48:38 |
16.66 |
781 |
130.09 |
买盘 |
| 14:48:32 |
16.64 |
313 |
52.08 |
卖盘 |
| 14:48:16 |
16.64 |
347 |
57.74 |
卖盘 |
| 14:48:00 |
16.64 |
350 |
58.24 |
卖盘 |
| 14:45:21 |
16.66 |
547 |
91.13 |
卖盘 |
| 14:44:30 |
16.66 |
739 |
123.06 |
买盘 |
| 14:40:06 |
16.66 |
306 |
50.98 |
买盘 |
| 14:28:01 |
16.70 |
300 |
50.10 |
买盘 |
| 14:26:32 |
16.70 |
561 |
93.64 |
买盘 |
| 14:23:40 |
16.67 |
1,054 |
175.78 |
卖盘 |
| 14:19:12 |
16.71 |
860 |
143.48 |
中性盘 |
| 14:19:03 |
16.70 |
309 |
51.61 |
卖盘 |
| 14:11:02 |
16.72 |
317 |
53.00 |
卖盘 |
| 14:02:49 |
16.74 |
313 |
52.37 |
买盘 |
| 13:43:05 |
16.68 |
300 |
50.06 |
卖盘 |
| 13:42:33 |
16.70 |
345 |
57.62 |
卖盘 |
| 13:31:12 |
16.69 |
319 |
53.24 |
卖盘 |
| 13:30:44 |
16.72 |
306 |
51.16 |
卖盘 |
| 13:21:30 |
16.72 |
321 |
53.70 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:17:57 |
16.74 |
376 |
62.87 |
买盘 |
| 13:09:54 |
16.70 |
300 |
50.10 |
卖盘 |
| 13:05:17 |
16.70 |
435 |
72.65 |
卖盘 |
| 11:21:38 |
16.68 |
501 |
83.43 |
买盘 |
| 11:19:21 |
16.70 |
763 |
127.42 |
买盘 |
| 11:19:09 |
16.70 |
1,002 |
167.42 |
卖盘 |
| 11:05:51 |
16.80 |
624 |
104.78 |
买盘 |
| 11:03:24 |
16.80 |
439 |
73.72 |
买盘 |
| 10:58:45 |
16.70 |
500 |
83.50 |
卖盘 |
| 10:58:09 |
16.70 |
358 |
59.78 |
买盘 |
| 10:55:40 |
16.68 |
366 |
61.03 |
买盘 |
| 10:46:39 |
16.76 |
698 |
116.98 |
买盘 |
| 10:46:18 |
16.75 |
300 |
50.25 |
卖盘 |
| 10:45:15 |
16.76 |
527 |
88.36 |
卖盘 |
| 10:43:51 |
16.75 |
368 |
61.64 |
卖盘 |
| 10:42:44 |
16.75 |
663 |
111.15 |
卖盘 |
| 10:41:15 |
16.81 |
379 |
63.62 |
买盘 |
| 10:37:35 |
16.77 |
300 |
50.31 |
卖盘 |
| 10:33:44 |
16.70 |
680 |
113.91 |
卖盘 |
| 10:33:06 |
16.80 |
327 |
54.81 |
买盘 |
| 10:30:54 |
16.81 |
1,208 |
202.94 |
买盘 |
| 10:30:42 |
16.79 |
787 |
132.12 |
买盘 |
| 10:29:30 |
16.78 |
300 |
50.30 |
买盘 |
| 10:29:18 |
16.76 |
722 |
121.05 |
卖盘 |
| 10:28:21 |
16.77 |
311 |
52.15 |
买盘 |
