双鹭药业(002038) 大单统计
| 大单总成交量：10,626手 |
大单总成交额：3,390.70万 |
大单平均成交价：31.91元 |
主买量：6,439手 |
| 总成交量：46,838手 |
总成交额：14,921.00万 |
|
主卖量：3,987手 |
| 大单总成交量占比：22.69% |
大单总成交额占比：22.72% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
32.13 |
702 |
225.55 |
买盘 |
| 14:42:57 |
32.02 |
177 |
56.70 |
卖盘 |
| 14:37:27 |
32.00 |
197 |
63.08 |
卖盘 |
| 14:26:33 |
32.16 |
201 |
64.64 |
卖盘 |
| 14:23:33 |
32.20 |
202 |
65.03 |
买盘 |
| 14:23:18 |
32.17 |
164 |
52.76 |
卖盘 |
| 14:20:42 |
32.19 |
181 |
58.27 |
卖盘 |
| 14:20:30 |
32.19 |
230 |
74.04 |
卖盘 |
| 14:18:57 |
32.19 |
179 |
57.61 |
买盘 |
| 14:18:00 |
32.10 |
233 |
74.78 |
买盘 |
| 14:14:24 |
32.10 |
204 |
65.46 |
买盘 |
| 14:14:03 |
32.05 |
250 |
80.12 |
买盘 |
| 14:13:21 |
32.05 |
432 |
138.43 |
买盘 |
| 14:03:21 |
32.03 |
169 |
54.13 |
买盘 |
| 13:56:54 |
32.00 |
398 |
127.39 |
卖盘 |
| 13:53:57 |
32.00 |
244 |
78.07 |
买盘 |
| 13:44:33 |
31.80 |
474 |
151.08 |
卖盘 |
| 13:40:06 |
32.00 |
345 |
110.40 |
卖盘 |
| 13:39:54 |
32.01 |
200 |
64.04 |
卖盘 |
| 13:38:48 |
32.09 |
357 |
114.46 |
买盘 |
| 13:36:18 |
32.00 |
166 |
53.11 |
买盘 |
| 13:30:45 |
32.00 |
285 |
91.20 |
买盘 |
| 13:28:12 |
31.95 |
504 |
160.95 |
买盘 |
| 13:28:03 |
31.93 |
303 |
96.73 |
买盘 |
| 13:26:42 |
31.86 |
241 |
76.78 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:26:27 |
31.86 |
192 |
61.25 |
卖盘 |
| 13:26:12 |
31.91 |
160 |
51.03 |
买盘 |
| 13:23:21 |
31.84 |
200 |
63.68 |
中性盘 |
| 13:21:54 |
31.86 |
191 |
60.88 |
卖盘 |
| 13:17:27 |
31.83 |
190 |
60.54 |
卖盘 |
| 13:05:18 |
31.80 |
194 |
61.67 |
买盘 |
| 13:00:57 |
31.82 |
171 |
54.39 |
买盘 |
| 13:00:45 |
31.80 |
250 |
79.50 |
买盘 |
| 11:15:15 |
31.55 |
161 |
50.79 |
买盘 |
| 11:05:09 |
31.55 |
190 |
60.02 |
买盘 |
| 10:32:33 |
31.36 |
200 |
62.74 |
卖盘 |
| 10:31:15 |
31.40 |
175 |
54.95 |
买盘 |
| 10:22:27 |
31.32 |
234 |
73.32 |
卖盘 |
| 10:00:51 |
31.60 |
243 |
76.84 |
买盘 |
| 09:46:39 |
31.50 |
167 |
52.65 |
卖盘 |
| 09:44:57 |
31.61 |
246 |
77.80 |
卖盘 |
| 09:40:03 |
31.72 |
235 |
74.49 |
买盘 |
| 09:30:06 |
31.60 |
188 |
59.37 |
买盘 |
