御银股份(002177) 大单统计
| 大单总成交量：141,428手 |
大单总成交额：8,658.21万 |
大单平均成交价：6.12元 |
主买量：44,584手 |
| 总成交量：526,801手 |
总成交额：32,207.72万 |
|
主卖量：95,778手 |
| 大单总成交量占比：26.85% |
大单总成交额占比：26.88% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:55:45 |
6.10 |
1,297 |
79.17 |
卖盘 |
| 14:53:51 |
6.11 |
1,350 |
82.37 |
买盘 |
| 14:49:09 |
6.08 |
1,531 |
93.23 |
卖盘 |
| 14:44:27 |
6.07 |
1,653 |
100.49 |
买盘 |
| 14:43:30 |
6.07 |
925 |
56.15 |
买盘 |
| 14:43:18 |
6.07 |
1,002 |
60.75 |
买盘 |
| 14:42:24 |
6.06 |
843 |
51.00 |
买盘 |
| 14:36:39 |
6.03 |
3,712 |
223.16 |
买盘 |
| 14:36:27 |
6.03 |
1,831 |
110.23 |
卖盘 |
| 14:36:03 |
6.03 |
2,734 |
164.91 |
卖盘 |
| 14:35:00 |
6.05 |
1,531 |
92.56 |
卖盘 |
| 14:34:48 |
6.05 |
873 |
52.82 |
卖盘 |
| 14:23:06 |
6.05 |
838 |
50.70 |
卖盘 |
| 14:05:48 |
6.02 |
1,105 |
66.42 |
买盘 |
| 14:03:06 |
6.03 |
1,459 |
88.00 |
卖盘 |
| 13:59:30 |
6.06 |
875 |
52.94 |
买盘 |
| 13:52:03 |
6.03 |
1,010 |
60.81 |
卖盘 |
| 13:46:15 |
6.03 |
1,631 |
98.56 |
卖盘 |
| 13:45:45 |
6.06 |
1,361 |
82.48 |
卖盘 |
| 13:43:57 |
6.07 |
1,303 |
79.09 |
买盘 |
| 13:35:57 |
6.06 |
1,080 |
65.25 |
买盘 |
| 13:33:15 |
6.04 |
1,090 |
65.94 |
卖盘 |
| 13:29:42 |
6.06 |
1,001 |
60.57 |
买盘 |
| 13:29:30 |
6.06 |
3,499 |
212.04 |
卖盘 |
| 13:24:51 |
6.08 |
1,034 |
62.77 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:21:51 |
6.07 |
916 |
55.61 |
卖盘 |
| 13:21:12 |
6.08 |
1,819 |
110.43 |
买盘 |
| 13:17:03 |
6.08 |
1,140 |
69.31 |
卖盘 |
| 13:15:12 |
6.09 |
839 |
51.10 |
卖盘 |
| 13:10:51 |
6.08 |
2,050 |
124.64 |
卖盘 |
| 13:10:30 |
6.08 |
1,320 |
80.27 |
卖盘 |
| 13:10:12 |
6.10 |
2,548 |
154.94 |
买盘 |
| 13:06:54 |
6.09 |
1,395 |
84.97 |
卖盘 |
| 13:06:24 |
6.10 |
1,005 |
61.31 |
卖盘 |
| 13:00:51 |
6.09 |
1,591 |
96.93 |
卖盘 |
| 13:00:03 |
6.11 |
1,267 |
77.22 |
买盘 |
| 11:29:51 |
6.10 |
4,653 |
284.03 |
卖盘 |
| 11:29:36 |
6.11 |
1,210 |
73.94 |
卖盘 |
| 11:21:57 |
6.12 |
1,000 |
61.32 |
卖盘 |
| 11:19:12 |
6.16 |
968 |
59.63 |
卖盘 |
| 11:17:03 |
6.17 |
822 |
50.72 |
卖盘 |
| 10:48:27 |
6.10 |
996 |
60.81 |
卖盘 |
| 10:48:12 |
6.10 |
1,047 |
63.87 |
买盘 |
| 10:41:03 |
6.10 |
2,418 |
147.50 |
卖盘 |
| 10:38:27 |
6.10 |
1,027 |
62.75 |
卖盘 |
| 10:37:33 |
6.11 |
1,945 |
118.84 |
卖盘 |
| 10:37:21 |
6.11 |
913 |
55.78 |
卖盘 |
| 10:37:06 |
6.12 |
970 |
59.37 |
卖盘 |
| 10:37:03 |
6.12 |
1,441 |
88.19 |
卖盘 |
| 10:16:27 |
6.13 |
1,121 |
68.78 |
卖盘 |
