御银股份(002177) 大单统计
大单总成交量:384,747手 |
大单总成交额:21,246.25万 |
大单平均成交价:5.52元 |
主买量:163,373手 |
总成交量:827,499手 |
总成交额:45,727.85万 |
|
主卖量:216,600手 |
大单总成交量占比:46.50% |
大单总成交额占比:46.46% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
5.43 |
2,104 |
114.25 |
买盘 |
14:52:36 |
5.43 |
4,014 |
217.96 |
买盘 |
14:48:27 |
5.43 |
1,585 |
86.07 |
买盘 |
14:46:28 |
5.43 |
1,046 |
56.80 |
买盘 |
14:06:24 |
5.44 |
1,495 |
81.18 |
买盘 |
14:01:46 |
5.43 |
986 |
53.54 |
买盘 |
14:01:40 |
5.43 |
1,718 |
93.29 |
买盘 |
13:59:15 |
5.43 |
4,632 |
251.53 |
卖盘 |
13:59:05 |
5.44 |
1,155 |
62.72 |
买盘 |
13:59:02 |
5.43 |
1,152 |
62.56 |
卖盘 |
13:58:59 |
5.43 |
1,120 |
60.82 |
卖盘 |
13:56:31 |
5.44 |
1,035 |
56.20 |
买盘 |
13:54:16 |
5.44 |
1,334 |
72.57 |
卖盘 |
13:47:01 |
5.48 |
1,168 |
63.80 |
买盘 |
13:40:43 |
5.44 |
980 |
53.31 |
卖盘 |
13:40:12 |
5.45 |
1,927 |
104.83 |
买盘 |
13:40:02 |
5.45 |
2,768 |
150.89 |
卖盘 |
13:39:43 |
5.46 |
1,147 |
62.63 |
卖盘 |
13:34:38 |
5.47 |
2,614 |
143.13 |
卖盘 |
13:28:04 |
5.50 |
1,792 |
98.53 |
买盘 |
13:18:43 |
5.48 |
1,230 |
67.40 |
卖盘 |
13:15:44 |
5.49 |
1,237 |
67.90 |
买盘 |
13:01:05 |
5.43 |
937 |
50.89 |
卖盘 |
13:00:56 |
5.43 |
2,000 |
108.60 |
卖盘 |
13:00:05 |
5.44 |
2,508 |
136.50 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:23:05 |
5.43 |
2,508 |
136.18 |
卖盘 |
11:21:22 |
5.43 |
2,052 |
111.42 |
卖盘 |
11:19:57 |
5.44 |
2,723 |
147.88 |
卖盘 |
11:16:51 |
5.44 |
2,542 |
138.28 |
卖盘 |
11:14:55 |
5.45 |
1,482 |
80.63 |
买盘 |
11:13:39 |
5.45 |
1,076 |
58.72 |
卖盘 |
11:11:05 |
5.49 |
962 |
52.72 |
买盘 |
10:59:21 |
5.48 |
1,001 |
54.85 |
卖盘 |
10:58:09 |
5.48 |
932 |
51.07 |
卖盘 |
10:55:12 |
5.48 |
931 |
51.03 |
卖盘 |
10:37:33 |
5.46 |
1,093 |
59.72 |
卖盘 |
10:36:58 |
5.47 |
963 |
52.67 |
买盘 |
10:35:30 |
5.48 |
1,403 |
76.81 |
卖盘 |
10:34:11 |
5.51 |
1,063 |
58.57 |
卖盘 |
10:23:12 |
5.46 |
979 |
53.36 |
买盘 |
10:18:11 |
5.44 |
2,764 |
150.11 |
卖盘 |
10:10:06 |
5.43 |
1,312 |
71.25 |
卖盘 |
10:09:50 |
5.43 |
946 |
51.37 |
卖盘 |
10:09:44 |
5.43 |
1,508 |
81.89 |
卖盘 |
10:09:19 |
5.45 |
1,132 |
61.53 |
买盘 |
10:08:26 |
5.46 |
1,050 |
57.17 |
买盘 |
10:04:39 |
5.43 |
2,726 |
148.03 |
卖盘 |
10:04:17 |
5.44 |
1,098 |
59.62 |
买盘 |
10:04:14 |
5.43 |
971 |
52.73 |
卖盘 |
10:02:24 |
5.43 |
1,550 |
84.17 |
买盘 |