御银股份(002177) 大单统计
| 大单总成交量：80,517手 |
大单总成交额：4,465.99万 |
大单平均成交价：5.55元 |
主买量：37,538手 |
| 总成交量：329,475手 |
总成交额：18,416.92万 |
|
主卖量：42,979手 |
| 大单总成交量占比：24.44% |
大单总成交额占比：24.25% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
5.47 |
9,940 |
543.72 |
买盘 |
| 14:56:30 |
5.48 |
2,863 |
156.93 |
卖盘 |
| 14:56:24 |
5.49 |
1,919 |
105.39 |
卖盘 |
| 14:55:54 |
5.50 |
965 |
53.08 |
卖盘 |
| 14:55:21 |
5.51 |
2,120 |
116.80 |
买盘 |
| 14:54:18 |
5.50 |
1,112 |
61.04 |
卖盘 |
| 14:53:48 |
5.50 |
1,493 |
82.06 |
买盘 |
| 14:53:30 |
5.49 |
972 |
53.41 |
卖盘 |
| 14:53:21 |
5.50 |
1,025 |
56.31 |
买盘 |
| 14:52:51 |
5.49 |
949 |
52.02 |
买盘 |
| 14:52:48 |
5.49 |
1,179 |
64.65 |
买盘 |
| 14:51:27 |
5.50 |
7,378 |
406.17 |
卖盘 |
| 14:50:15 |
5.53 |
1,284 |
71.01 |
卖盘 |
| 14:46:42 |
5.54 |
1,035 |
57.34 |
买盘 |
| 14:36:51 |
5.55 |
1,000 |
55.50 |
卖盘 |
| 14:22:51 |
5.50 |
1,554 |
85.40 |
买盘 |
| 14:22:36 |
5.50 |
2,873 |
158.02 |
卖盘 |
| 14:22:21 |
5.52 |
2,483 |
136.79 |
买盘 |
| 14:22:09 |
5.52 |
1,253 |
69.17 |
卖盘 |
| 14:20:45 |
5.55 |
1,580 |
87.69 |
卖盘 |
| 14:20:39 |
5.55 |
996 |
55.28 |
卖盘 |
| 14:20:30 |
5.56 |
1,576 |
87.47 |
买盘 |
| 14:17:54 |
5.57 |
2,238 |
124.45 |
买盘 |
| 14:17:33 |
5.57 |
1,698 |
94.58 |
卖盘 |
| 14:10:06 |
5.58 |
977 |
54.44 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:07:24 |
5.58 |
1,150 |
64.17 |
卖盘 |
| 14:06:33 |
5.59 |
1,518 |
84.71 |
买盘 |
| 14:01:36 |
5.60 |
4,612 |
258.27 |
卖盘 |
| 13:59:45 |
5.61 |
980 |
54.98 |
卖盘 |
| 13:54:21 |
5.63 |
915 |
51.46 |
买盘 |
| 13:52:57 |
5.61 |
2,421 |
135.82 |
卖盘 |
| 13:23:54 |
5.63 |
1,028 |
57.88 |
卖盘 |
| 10:37:03 |
5.61 |
1,828 |
102.38 |
买盘 |
| 10:36:18 |
5.62 |
1,882 |
105.60 |
买盘 |
| 10:36:12 |
5.61 |
1,374 |
77.08 |
卖盘 |
| 10:34:51 |
5.62 |
2,100 |
118.02 |
卖盘 |
| 10:32:30 |
5.64 |
976 |
54.95 |
买盘 |
| 10:30:15 |
5.63 |
1,059 |
59.72 |
卖盘 |
| 10:15:30 |
5.66 |
1,142 |
64.52 |
买盘 |
| 09:59:03 |
5.65 |
1,240 |
70.06 |
卖盘 |
| 09:49:12 |
5.67 |
1,122 |
63.52 |
卖盘 |
| 09:33:48 |
5.71 |
1,259 |
71.85 |
买盘 |
| 09:25:03 |
5.68 |
1,449 |
82.30 |
买盘 |
