大立科技(002214) 大单统计
| 大单总成交量：254,710手 |
大单总成交额：50,547.74万 |
大单平均成交价：19.85元 |
主买量：133,402手 |
| 总成交量：458,755手 |
总成交额：91,101.86万 |
|
主卖量：111,656手 |
| 大单总成交量占比：55.52% |
大单总成交额占比：55.48% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
19.72 |
5,871 |
1,157.76 |
买盘 |
| 14:56:52 |
19.71 |
263 |
51.87 |
卖盘 |
| 14:56:42 |
19.71 |
330 |
65.09 |
卖盘 |
| 14:56:39 |
19.72 |
364 |
71.77 |
买盘 |
| 14:56:36 |
19.72 |
473 |
93.23 |
买盘 |
| 14:56:27 |
19.72 |
529 |
104.32 |
买盘 |
| 14:56:24 |
19.71 |
361 |
71.19 |
卖盘 |
| 14:56:18 |
19.71 |
290 |
57.23 |
卖盘 |
| 14:56:12 |
19.73 |
286 |
56.41 |
买盘 |
| 14:56:09 |
19.72 |
501 |
98.81 |
卖盘 |
| 14:55:53 |
19.70 |
365 |
71.90 |
中性盘 |
| 14:55:45 |
19.70 |
382 |
75.22 |
买盘 |
| 14:55:23 |
19.71 |
285 |
56.18 |
中性盘 |
| 14:55:21 |
19.70 |
550 |
108.39 |
卖盘 |
| 14:55:12 |
19.71 |
522 |
102.97 |
卖盘 |
| 14:55:09 |
19.74 |
259 |
51.10 |
买盘 |
| 14:54:36 |
19.76 |
480 |
94.87 |
买盘 |
| 14:54:32 |
19.76 |
388 |
76.65 |
买盘 |
| 14:54:12 |
19.76 |
601 |
118.76 |
卖盘 |
| 14:53:54 |
19.75 |
342 |
67.57 |
卖盘 |
| 14:53:51 |
19.76 |
596 |
117.77 |
买盘 |
| 14:53:48 |
19.76 |
304 |
60.07 |
卖盘 |
| 14:53:39 |
19.79 |
552 |
109.21 |
买盘 |
| 14:53:21 |
19.76 |
451 |
89.15 |
买盘 |
| 14:52:54 |
19.77 |
301 |
59.46 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:51:50 |
19.80 |
871 |
172.69 |
卖盘 |
| 14:51:33 |
19.85 |
414 |
82.21 |
卖盘 |
| 14:50:45 |
19.87 |
581 |
115.47 |
中性盘 |
| 14:50:39 |
19.86 |
757 |
150.42 |
买盘 |
| 14:50:33 |
19.85 |
304 |
60.34 |
卖盘 |
| 14:49:35 |
19.80 |
397 |
78.59 |
买盘 |
| 14:49:21 |
19.78 |
581 |
114.87 |
买盘 |
| 14:49:18 |
19.76 |
349 |
68.98 |
卖盘 |
| 14:49:00 |
19.76 |
330 |
65.17 |
卖盘 |
| 14:48:57 |
19.76 |
345 |
68.17 |
卖盘 |
| 14:48:35 |
19.75 |
776 |
153.38 |
卖盘 |
| 14:48:15 |
19.80 |
356 |
70.46 |
买盘 |
| 14:47:51 |
19.80 |
361 |
71.46 |
买盘 |
| 14:47:39 |
19.78 |
386 |
76.41 |
卖盘 |
| 14:47:03 |
19.80 |
330 |
65.37 |
卖盘 |
| 14:46:48 |
19.82 |
954 |
188.91 |
买盘 |
| 14:46:18 |
19.81 |
265 |
52.51 |
卖盘 |
| 14:45:57 |
19.81 |
381 |
75.54 |
卖盘 |
| 14:45:09 |
19.84 |
332 |
65.89 |
买盘 |
| 14:45:05 |
19.84 |
1,130 |
224.27 |
卖盘 |
| 14:43:12 |
19.93 |
508 |
101.09 |
中性盘 |
| 14:42:40 |
19.90 |
579 |
115.37 |
卖盘 |
| 14:42:11 |
19.90 |
510 |
101.50 |
卖盘 |
| 14:41:06 |
19.93 |
731 |
145.61 |
中性盘 |
| 14:40:50 |
19.92 |
473 |
94.22 |
买盘 |
