大立科技(002214) 大单统计
| 大单总成交量：173,540手 |
大单总成交额：52,243.26万 |
大单平均成交价：30.10元 |
主买量：95,819手 |
| 总成交量：309,710手 |
总成交额：92,973.46万 |
|
主卖量：64,614手 |
| 大单总成交量占比：56.03% |
大单总成交额占比：56.19% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
30.00 |
4,503 |
1,350.90 |
买盘 |
| 14:56:42 |
30.00 |
172 |
51.61 |
买盘 |
| 14:56:36 |
30.00 |
324 |
97.20 |
买盘 |
| 14:56:24 |
30.00 |
182 |
54.61 |
卖盘 |
| 14:56:15 |
30.00 |
379 |
113.65 |
买盘 |
| 14:56:09 |
29.98 |
482 |
144.59 |
卖盘 |
| 14:56:06 |
29.99 |
266 |
79.77 |
买盘 |
| 14:55:42 |
29.99 |
174 |
52.19 |
买盘 |
| 14:55:39 |
29.98 |
633 |
189.89 |
卖盘 |
| 14:55:12 |
30.00 |
220 |
65.98 |
买盘 |
| 14:55:09 |
29.99 |
473 |
141.82 |
买盘 |
| 14:55:06 |
29.98 |
287 |
86.07 |
卖盘 |
| 14:54:41 |
29.98 |
248 |
74.34 |
买盘 |
| 14:54:18 |
29.97 |
216 |
64.77 |
买盘 |
| 14:54:06 |
29.99 |
239 |
71.67 |
买盘 |
| 14:54:03 |
29.99 |
485 |
145.37 |
买盘 |
| 14:53:32 |
29.98 |
320 |
95.95 |
买盘 |
| 14:53:03 |
29.98 |
194 |
58.14 |
买盘 |
| 14:52:57 |
29.99 |
188 |
56.37 |
买盘 |
| 14:52:51 |
29.98 |
336 |
100.75 |
买盘 |
| 14:52:11 |
29.98 |
223 |
66.87 |
卖盘 |
| 14:51:48 |
29.99 |
332 |
99.58 |
卖盘 |
| 14:51:42 |
29.99 |
207 |
61.93 |
买盘 |
| 14:51:39 |
29.97 |
256 |
76.77 |
卖盘 |
| 14:51:20 |
29.99 |
204 |
61.18 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:51:14 |
29.99 |
184 |
55.18 |
买盘 |
| 14:51:01 |
29.98 |
311 |
93.27 |
中性盘 |
| 14:50:39 |
29.98 |
420 |
125.95 |
卖盘 |
| 14:50:15 |
29.97 |
320 |
95.93 |
卖盘 |
| 14:48:45 |
29.95 |
224 |
67.09 |
买盘 |
| 14:46:42 |
29.90 |
342 |
102.28 |
卖盘 |
| 14:46:34 |
29.90 |
258 |
77.14 |
卖盘 |
| 14:45:45 |
29.92 |
391 |
116.92 |
买盘 |
| 14:42:36 |
29.95 |
192 |
57.50 |
买盘 |
| 14:41:17 |
29.97 |
225 |
67.42 |
卖盘 |
| 14:38:48 |
30.00 |
236 |
70.80 |
买盘 |
| 14:38:04 |
30.01 |
205 |
61.52 |
买盘 |
| 14:29:58 |
29.98 |
500 |
149.98 |
卖盘 |
| 14:29:03 |
29.95 |
218 |
65.27 |
买盘 |
| 14:21:11 |
30.02 |
275 |
82.55 |
买盘 |
| 14:20:21 |
30.02 |
171 |
51.33 |
卖盘 |
| 14:18:57 |
30.01 |
363 |
108.94 |
卖盘 |
| 14:17:42 |
30.00 |
267 |
80.11 |
卖盘 |
| 14:15:14 |
30.00 |
500 |
150.10 |
卖盘 |
| 14:13:51 |
29.98 |
331 |
99.29 |
卖盘 |
| 14:12:14 |
30.00 |
239 |
71.75 |
卖盘 |
| 14:11:57 |
30.08 |
230 |
69.14 |
买盘 |
| 14:11:54 |
30.07 |
570 |
171.11 |
买盘 |
| 14:11:36 |
30.03 |
423 |
126.95 |
买盘 |
| 14:11:33 |
29.99 |
910 |
272.99 |
买盘 |
