大立科技(002214) 大单统计
| 大单总成交量：89,020手 |
大单总成交额：20,917.01万 |
大单平均成交价：23.50元 |
主买量：50,545手 |
| 总成交量：184,787手 |
总成交额：43,374.25万 |
|
主卖量：35,109手 |
| 大单总成交量占比：48.17% |
大单总成交额占比：48.22% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
23.16 |
1,211 |
280.56 |
买盘 |
| 14:54:45 |
23.15 |
275 |
63.66 |
买盘 |
| 14:54:21 |
23.12 |
713 |
164.72 |
卖盘 |
| 14:50:30 |
23.07 |
301 |
69.40 |
卖盘 |
| 14:50:18 |
23.07 |
337 |
77.70 |
买盘 |
| 14:48:36 |
23.08 |
234 |
54.01 |
买盘 |
| 14:48:05 |
23.09 |
220 |
50.79 |
买盘 |
| 14:47:56 |
23.07 |
473 |
109.19 |
卖盘 |
| 14:47:30 |
23.09 |
433 |
99.94 |
买盘 |
| 14:46:21 |
23.08 |
298 |
68.79 |
卖盘 |
| 14:45:53 |
23.09 |
302 |
69.75 |
卖盘 |
| 14:44:30 |
23.10 |
314 |
72.62 |
卖盘 |
| 14:43:49 |
23.10 |
220 |
50.85 |
卖盘 |
| 14:42:18 |
23.13 |
309 |
71.48 |
卖盘 |
| 14:41:36 |
23.18 |
920 |
213.01 |
卖盘 |
| 14:38:42 |
23.15 |
305 |
70.61 |
卖盘 |
| 14:38:24 |
23.16 |
275 |
63.79 |
卖盘 |
| 14:30:56 |
23.15 |
361 |
83.63 |
卖盘 |
| 14:20:08 |
23.15 |
621 |
143.76 |
买盘 |
| 14:18:52 |
23.17 |
259 |
60.05 |
卖盘 |
| 14:11:39 |
23.20 |
1,364 |
316.79 |
卖盘 |
| 14:04:43 |
23.25 |
321 |
74.64 |
卖盘 |
| 13:58:18 |
23.28 |
301 |
70.06 |
买盘 |
| 13:52:31 |
23.25 |
389 |
90.49 |
卖盘 |
| 13:46:09 |
23.36 |
230 |
53.78 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:31:40 |
23.40 |
488 |
114.19 |
卖盘 |
| 13:31:37 |
23.40 |
650 |
152.10 |
卖盘 |
| 13:30:24 |
23.41 |
267 |
62.57 |
卖盘 |
| 13:21:43 |
23.40 |
306 |
71.52 |
买盘 |
| 13:20:24 |
23.39 |
349 |
81.58 |
买盘 |
| 13:19:15 |
23.34 |
379 |
88.64 |
买盘 |
| 11:18:05 |
23.50 |
347 |
81.45 |
买盘 |
| 11:16:58 |
23.34 |
288 |
67.22 |
买盘 |
| 11:16:55 |
23.34 |
608 |
141.94 |
卖盘 |
| 11:11:45 |
23.50 |
713 |
167.53 |
买盘 |
| 11:08:19 |
23.50 |
244 |
57.34 |
买盘 |
| 11:07:13 |
23.50 |
1,428 |
334.92 |
买盘 |
| 11:06:19 |
23.39 |
500 |
117.09 |
卖盘 |
| 11:05:09 |
23.41 |
262 |
61.20 |
买盘 |
| 11:04:54 |
23.28 |
406 |
94.61 |
卖盘 |
| 11:03:19 |
23.35 |
376 |
87.65 |
买盘 |
| 11:02:57 |
23.30 |
407 |
94.78 |
买盘 |
| 10:57:34 |
23.28 |
308 |
71.75 |
卖盘 |
| 10:52:33 |
23.32 |
238 |
55.49 |
买盘 |
| 10:52:02 |
23.33 |
272 |
63.46 |
卖盘 |
| 10:47:04 |
23.37 |
252 |
58.89 |
卖盘 |
| 10:40:42 |
23.60 |
357 |
84.11 |
买盘 |
| 10:35:47 |
23.53 |
235 |
55.19 |
买盘 |
| 10:35:00 |
23.60 |
701 |
165.30 |
买盘 |
| 10:33:53 |
23.50 |
251 |
58.92 |
买盘 |
