江南化工(002226) 大单统计
| 大单总成交量：48,250手 |
大单总成交额：2,966.20万 |
大单平均成交价：6.15元 |
主买量：19,987手 |
| 总成交量：211,474手 |
总成交额：12,990.93万 |
|
主卖量：28,263手 |
| 大单总成交量占比：22.82% |
大单总成交额占比：22.83% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
6.15 |
3,003 |
184.68 |
卖盘 |
| 14:48:08 |
6.14 |
926 |
56.65 |
买盘 |
| 14:47:49 |
6.11 |
840 |
51.32 |
卖盘 |
| 14:42:27 |
6.15 |
1,217 |
74.85 |
卖盘 |
| 14:27:46 |
6.17 |
1,000 |
61.60 |
买盘 |
| 14:27:37 |
6.15 |
1,030 |
63.34 |
买盘 |
| 14:27:18 |
6.14 |
902 |
55.38 |
买盘 |
| 14:19:25 |
6.16 |
895 |
55.13 |
卖盘 |
| 14:14:50 |
6.17 |
1,591 |
98.16 |
卖盘 |
| 14:13:09 |
6.18 |
1,069 |
65.98 |
买盘 |
| 14:13:06 |
6.16 |
1,002 |
61.78 |
买盘 |
| 13:50:46 |
6.13 |
1,204 |
73.81 |
卖盘 |
| 13:37:18 |
6.16 |
1,670 |
102.87 |
卖盘 |
| 13:23:06 |
6.14 |
831 |
51.02 |
买盘 |
| 11:12:42 |
6.12 |
1,006 |
61.57 |
买盘 |
| 10:52:08 |
6.11 |
1,501 |
91.71 |
买盘 |
| 10:50:44 |
6.09 |
1,040 |
63.44 |
卖盘 |
| 10:47:51 |
6.08 |
849 |
51.62 |
买盘 |
| 10:39:15 |
6.10 |
1,002 |
61.12 |
卖盘 |
| 10:39:03 |
6.11 |
1,622 |
98.94 |
买盘 |
| 10:38:21 |
6.10 |
1,642 |
100.31 |
卖盘 |
| 10:27:03 |
6.14 |
1,000 |
61.43 |
卖盘 |
| 10:17:09 |
6.15 |
2,069 |
127.44 |
卖盘 |
| 10:17:00 |
6.17 |
1,250 |
77.19 |
卖盘 |
| 10:01:36 |
6.20 |
1,569 |
97.29 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:59:48 |
6.19 |
822 |
50.96 |
卖盘 |
| 09:58:37 |
6.19 |
1,151 |
71.23 |
买盘 |
| 09:51:39 |
6.18 |
859 |
53.09 |
卖盘 |
| 09:44:18 |
6.15 |
1,659 |
101.99 |
买盘 |
| 09:42:27 |
6.16 |
947 |
58.24 |
买盘 |
| 09:39:23 |
6.14 |
926 |
56.86 |
买盘 |
| 09:39:12 |
6.15 |
1,232 |
75.67 |
买盘 |
| 09:37:57 |
6.14 |
1,301 |
79.88 |
卖盘 |
| 09:37:54 |
6.14 |
1,351 |
82.95 |
卖盘 |
| 09:37:47 |
6.15 |
1,842 |
113.27 |
卖盘 |
| 09:37:45 |
6.15 |
1,084 |
66.67 |
卖盘 |
| 09:37:10 |
6.17 |
1,013 |
62.52 |
卖盘 |
| 09:34:12 |
6.16 |
1,177 |
72.50 |
买盘 |
| 09:25:03 |
6.20 |
1,157 |
71.73 |
买盘 |
