安妮股份(002235) 大单统计
| 大单总成交量：96,080手 |
大单总成交额：8,387.97万 |
大单平均成交价：8.73元 |
主买量：49,573手 |
| 总成交量：399,646手 |
总成交额：34,871.49万 |
|
主卖量：45,787手 |
| 大单总成交量占比：24.04% |
大单总成交额占比：24.05% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
8.59 |
4,916 |
422.28 |
买盘 |
| 14:56:33 |
8.58 |
1,402 |
120.34 |
买盘 |
| 14:55:42 |
8.56 |
893 |
76.54 |
卖盘 |
| 14:55:06 |
8.56 |
605 |
51.80 |
卖盘 |
| 14:53:54 |
8.57 |
637 |
54.46 |
买盘 |
| 14:53:30 |
8.55 |
755 |
64.65 |
买盘 |
| 14:53:24 |
8.54 |
749 |
63.92 |
买盘 |
| 14:53:00 |
8.54 |
721 |
61.62 |
卖盘 |
| 14:52:57 |
8.54 |
865 |
73.91 |
卖盘 |
| 14:52:51 |
8.57 |
1,389 |
118.79 |
买盘 |
| 14:52:42 |
8.57 |
895 |
76.63 |
买盘 |
| 14:44:06 |
8.56 |
633 |
54.12 |
买盘 |
| 14:42:33 |
8.56 |
687 |
58.75 |
买盘 |
| 14:40:18 |
8.52 |
1,067 |
90.72 |
买盘 |
| 14:26:36 |
8.60 |
606 |
52.12 |
买盘 |
| 14:23:09 |
8.52 |
804 |
68.47 |
卖盘 |
| 14:21:15 |
8.55 |
617 |
52.71 |
买盘 |
| 14:18:48 |
8.51 |
795 |
67.58 |
买盘 |
| 14:18:39 |
8.50 |
1,329 |
113.06 |
卖盘 |
| 14:18:21 |
8.50 |
1,718 |
146.10 |
卖盘 |
| 14:18:00 |
8.55 |
592 |
50.60 |
卖盘 |
| 14:13:15 |
8.59 |
741 |
63.78 |
卖盘 |
| 14:12:57 |
8.61 |
907 |
77.84 |
买盘 |
| 14:11:48 |
8.57 |
936 |
80.31 |
卖盘 |
| 14:11:36 |
8.60 |
934 |
80.32 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:10:51 |
8.63 |
1,579 |
136.11 |
买盘 |
| 14:10:27 |
8.65 |
936 |
80.86 |
买盘 |
| 14:04:48 |
8.65 |
1,099 |
94.76 |
买盘 |
| 14:04:21 |
8.61 |
3,101 |
266.93 |
卖盘 |
| 14:04:18 |
8.62 |
712 |
61.48 |
卖盘 |
| 14:03:39 |
8.65 |
843 |
72.98 |
卖盘 |
| 13:58:15 |
8.66 |
2,160 |
187.07 |
卖盘 |
| 13:57:33 |
8.67 |
784 |
67.99 |
卖盘 |
| 13:57:15 |
8.68 |
1,113 |
96.69 |
卖盘 |
| 13:38:21 |
8.70 |
700 |
60.95 |
卖盘 |
| 13:33:24 |
8.66 |
585 |
50.67 |
卖盘 |
| 13:00:03 |
8.70 |
1,714 |
148.79 |
买盘 |
| 11:27:24 |
8.68 |
873 |
75.91 |
卖盘 |
| 11:27:12 |
8.70 |
1,530 |
133.11 |
卖盘 |
| 11:26:24 |
8.72 |
1,724 |
150.18 |
卖盘 |
| 11:26:21 |
8.73 |
2,262 |
197.08 |
买盘 |
| 11:22:09 |
8.72 |
597 |
52.06 |
卖盘 |
| 11:21:57 |
8.72 |
706 |
61.62 |
卖盘 |
| 10:59:09 |
8.80 |
872 |
76.88 |
卖盘 |
| 10:48:03 |
8.75 |
668 |
58.45 |
卖盘 |
| 10:39:57 |
8.76 |
829 |
72.62 |
卖盘 |
| 10:25:03 |
8.84 |
1,022 |
90.31 |
买盘 |
| 10:24:12 |
8.81 |
587 |
51.78 |
卖盘 |
| 10:20:36 |
8.81 |
600 |
52.67 |
买盘 |
| 10:20:27 |
8.78 |
772 |
67.78 |
买盘 |
