安妮股份(002235) 大单统计
| 大单总成交量：143,938手 |
大单总成交额：11,621.41万 |
大单平均成交价：8.07元 |
主买量：60,565手 |
| 总成交量：435,449手 |
总成交额：35,142.83万 |
|
主卖量：83,373手 |
| 大单总成交量占比：33.06% |
大单总成交额占比：33.07% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
8.11 |
5,179 |
419.99 |
买盘 |
| 14:56:32 |
8.11 |
705 |
57.12 |
买盘 |
| 14:56:21 |
8.11 |
882 |
71.52 |
买盘 |
| 14:56:10 |
8.10 |
1,808 |
146.45 |
买盘 |
| 14:54:33 |
8.08 |
1,099 |
88.91 |
卖盘 |
| 14:52:21 |
8.09 |
1,780 |
144.01 |
卖盘 |
| 14:50:18 |
8.09 |
799 |
64.64 |
买盘 |
| 14:49:15 |
8.08 |
807 |
65.21 |
买盘 |
| 14:47:57 |
8.08 |
1,533 |
123.70 |
买盘 |
| 14:46:00 |
8.08 |
1,034 |
83.47 |
卖盘 |
| 14:45:19 |
8.08 |
662 |
53.49 |
卖盘 |
| 14:44:23 |
8.08 |
626 |
50.59 |
卖盘 |
| 14:42:51 |
8.06 |
1,898 |
153.02 |
卖盘 |
| 14:40:52 |
8.06 |
1,727 |
139.21 |
卖盘 |
| 14:40:36 |
8.08 |
1,489 |
120.04 |
买盘 |
| 14:36:31 |
8.08 |
796 |
64.32 |
买盘 |
| 14:33:00 |
8.06 |
2,049 |
164.95 |
买盘 |
| 14:32:51 |
8.06 |
650 |
52.39 |
卖盘 |
| 14:32:10 |
8.06 |
821 |
66.17 |
卖盘 |
| 14:32:07 |
8.08 |
812 |
65.53 |
买盘 |
| 14:30:11 |
8.07 |
1,449 |
116.93 |
卖盘 |
| 14:25:47 |
8.08 |
1,001 |
80.88 |
卖盘 |
| 14:25:41 |
8.09 |
692 |
55.98 |
买盘 |
| 14:23:54 |
8.09 |
927 |
75.07 |
卖盘 |
| 14:21:48 |
8.09 |
1,137 |
91.98 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:18:24 |
8.06 |
1,957 |
157.81 |
卖盘 |
| 14:17:27 |
8.07 |
1,007 |
81.27 |
卖盘 |
| 14:15:03 |
8.08 |
2,046 |
164.98 |
买盘 |
| 14:11:07 |
8.06 |
2,137 |
172.04 |
买盘 |
| 14:08:11 |
8.05 |
2,891 |
232.73 |
卖盘 |
| 14:07:56 |
8.06 |
1,339 |
107.92 |
卖盘 |
| 14:06:59 |
8.07 |
656 |
52.94 |
买盘 |
| 14:01:48 |
8.07 |
1,785 |
144.05 |
卖盘 |
| 13:57:18 |
8.05 |
1,190 |
95.80 |
卖盘 |
| 13:55:16 |
8.06 |
1,473 |
118.58 |
买盘 |
| 13:53:29 |
8.06 |
1,500 |
120.90 |
卖盘 |
| 13:50:51 |
8.07 |
668 |
53.91 |
买盘 |
| 13:49:18 |
8.07 |
979 |
79.02 |
卖盘 |
| 13:35:50 |
8.10 |
1,520 |
123.09 |
买盘 |
| 13:33:54 |
8.09 |
696 |
56.24 |
买盘 |
| 13:21:51 |
8.09 |
1,562 |
126.38 |
卖盘 |
| 13:21:48 |
8.10 |
763 |
61.73 |
买盘 |
| 13:20:54 |
8.11 |
1,067 |
86.45 |
买盘 |
| 13:17:15 |
8.06 |
833 |
67.14 |
卖盘 |
| 13:16:50 |
8.07 |
731 |
58.99 |
买盘 |
| 13:14:38 |
8.05 |
669 |
53.85 |
买盘 |
| 13:05:22 |
8.03 |
731 |
58.70 |
买盘 |
| 13:00:03 |
8.01 |
912 |
73.07 |
买盘 |
| 11:23:27 |
8.00 |
662 |
52.89 |
买盘 |
| 11:13:46 |
8.00 |
2,137 |
170.92 |
买盘 |
