拓维信息(002261) 大单统计
| 大单总成交量：697,064手 |
大单总成交额：75,231.84万 |
大单平均成交价：10.79元 |
主买量：340,608手 |
| 总成交量：1,165,676手 |
总成交额：126,269.75万 |
|
主卖量：329,894手 |
| 大单总成交量占比：59.80% |
大单总成交额占比：59.58% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
11.21 |
20,561 |
2,304.90 |
买盘 |
| 14:56:56 |
11.18 |
603 |
67.42 |
卖盘 |
| 14:56:51 |
11.19 |
597 |
66.79 |
买盘 |
| 14:56:36 |
11.18 |
880 |
98.37 |
买盘 |
| 14:56:24 |
11.17 |
1,509 |
168.62 |
买盘 |
| 14:56:20 |
11.17 |
520 |
58.09 |
卖盘 |
| 14:56:06 |
11.17 |
525 |
58.63 |
买盘 |
| 14:55:54 |
11.17 |
876 |
97.77 |
买盘 |
| 14:55:30 |
11.16 |
495 |
55.30 |
卖盘 |
| 14:55:21 |
11.17 |
912 |
101.86 |
卖盘 |
| 14:55:03 |
11.18 |
473 |
52.92 |
卖盘 |
| 14:54:42 |
11.19 |
529 |
59.13 |
买盘 |
| 14:54:24 |
11.15 |
983 |
109.73 |
买盘 |
| 14:54:18 |
11.15 |
735 |
81.95 |
卖盘 |
| 14:54:11 |
11.15 |
797 |
88.90 |
买盘 |
| 14:53:54 |
11.13 |
782 |
87.04 |
买盘 |
| 14:53:51 |
11.13 |
997 |
110.97 |
买盘 |
| 14:53:45 |
11.13 |
717 |
79.79 |
买盘 |
| 14:53:42 |
11.13 |
2,045 |
227.61 |
买盘 |
| 14:53:39 |
11.13 |
546 |
60.72 |
买盘 |
| 14:53:36 |
11.11 |
776 |
86.29 |
卖盘 |
| 14:53:24 |
11.11 |
451 |
50.10 |
买盘 |
| 14:53:20 |
11.11 |
544 |
60.43 |
买盘 |
| 14:52:27 |
11.10 |
461 |
51.17 |
买盘 |
| 14:52:23 |
11.10 |
534 |
59.27 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:51:50 |
11.09 |
578 |
64.09 |
买盘 |
| 14:50:15 |
11.09 |
451 |
50.03 |
卖盘 |
| 14:50:06 |
11.10 |
1,966 |
218.05 |
买盘 |
| 14:49:34 |
11.10 |
481 |
53.39 |
买盘 |
| 14:48:41 |
11.11 |
542 |
60.17 |
买盘 |
| 14:48:24 |
11.10 |
884 |
98.19 |
卖盘 |
| 14:48:11 |
11.11 |
504 |
56.04 |
卖盘 |
| 14:48:07 |
11.11 |
1,394 |
155.14 |
卖盘 |
| 14:46:27 |
11.10 |
467 |
51.81 |
买盘 |
| 14:46:21 |
11.09 |
472 |
52.35 |
卖盘 |
| 14:44:51 |
11.13 |
474 |
52.76 |
买盘 |
| 14:44:24 |
11.10 |
1,951 |
216.52 |
买盘 |
| 14:44:11 |
11.09 |
549 |
60.82 |
买盘 |
| 14:44:03 |
11.08 |
2,054 |
227.54 |
买盘 |
| 14:43:59 |
11.07 |
1,388 |
153.68 |
卖盘 |
| 14:43:48 |
11.07 |
1,148 |
127.03 |
买盘 |
| 14:43:39 |
11.06 |
607 |
67.15 |
卖盘 |
| 14:43:36 |
11.06 |
1,112 |
123.00 |
卖盘 |
| 14:43:30 |
11.08 |
561 |
62.11 |
买盘 |
| 14:43:14 |
11.08 |
547 |
60.62 |
卖盘 |
| 14:42:57 |
11.09 |
1,111 |
123.34 |
卖盘 |
| 14:42:48 |
11.11 |
1,187 |
132.04 |
卖盘 |
| 14:42:11 |
11.15 |
743 |
82.90 |
买盘 |
| 14:42:06 |
11.15 |
791 |
88.22 |
卖盘 |
| 14:41:00 |
11.16 |
2,721 |
303.84 |
卖盘 |
