浙富控股(002266) 大单统计
| 大单总成交量：83,938手 |
大单总成交额：3,832.32万 |
大单平均成交价：4.57元 |
主买量：36,660手 |
| 总成交量：266,292手 |
总成交额：12,176.71万 |
|
主卖量：43,730手 |
| 大单总成交量占比：31.52% |
大单总成交额占比：31.47% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:00 |
4.55 |
10,313 |
469.22 |
买盘 |
| 14:56:18 |
4.55 |
1,920 |
87.36 |
卖盘 |
| 14:52:02 |
4.56 |
1,174 |
53.53 |
买盘 |
| 14:50:48 |
4.58 |
3,196 |
146.38 |
卖盘 |
| 14:50:45 |
4.58 |
1,364 |
62.47 |
卖盘 |
| 14:50:38 |
4.58 |
1,633 |
74.78 |
卖盘 |
| 14:50:33 |
4.58 |
1,993 |
91.28 |
卖盘 |
| 14:49:07 |
4.58 |
1,121 |
51.40 |
卖盘 |
| 14:47:57 |
4.58 |
1,200 |
54.96 |
卖盘 |
| 14:46:41 |
4.58 |
10,025 |
459.15 |
卖盘 |
| 14:44:21 |
4.59 |
1,393 |
64.06 |
卖盘 |
| 14:44:09 |
4.59 |
1,525 |
70.00 |
买盘 |
| 14:19:38 |
4.61 |
1,538 |
70.72 |
买盘 |
| 14:11:54 |
4.60 |
1,964 |
90.34 |
卖盘 |
| 13:57:09 |
4.65 |
1,356 |
63.05 |
卖盘 |
| 13:53:29 |
4.65 |
1,448 |
67.33 |
卖盘 |
| 13:51:09 |
4.65 |
1,403 |
65.35 |
卖盘 |
| 13:51:00 |
4.65 |
2,867 |
133.27 |
买盘 |
| 13:49:18 |
4.64 |
1,310 |
60.78 |
买盘 |
| 13:44:41 |
4.64 |
1,514 |
70.23 |
买盘 |
| 13:33:33 |
4.59 |
1,547 |
70.92 |
买盘 |
| 11:08:10 |
4.55 |
2,000 |
90.94 |
买盘 |
| 11:07:36 |
4.52 |
1,471 |
66.49 |
卖盘 |
| 11:07:23 |
4.53 |
1,466 |
66.41 |
卖盘 |
| 10:50:11 |
4.53 |
1,338 |
60.61 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:05:03 |
4.60 |
1,171 |
53.86 |
卖盘 |
| 09:55:06 |
4.54 |
1,290 |
58.57 |
买盘 |
| 09:54:38 |
4.52 |
2,123 |
96.17 |
卖盘 |
| 09:50:27 |
4.54 |
1,725 |
78.32 |
买盘 |
| 09:49:58 |
4.52 |
2,198 |
99.33 |
买盘 |
| 09:49:54 |
4.52 |
2,770 |
125.20 |
买盘 |
| 09:49:51 |
4.52 |
2,328 |
105.23 |
买盘 |
| 09:49:07 |
4.51 |
1,209 |
54.53 |
卖盘 |
| 09:47:38 |
4.52 |
2,703 |
122.18 |
卖盘 |
| 09:35:18 |
4.63 |
1,223 |
56.59 |
买盘 |
| 09:30:03 |
4.52 |
3,548 |
160.25 |
中性盘 |
| 09:25:03 |
4.51 |
3,571 |
161.05 |
卖盘 |
