水晶光电(002273) 大单统计
| 大单总成交量：314,128手 |
大单总成交额：46,271.44万 |
大单平均成交价：14.73元 |
主买量：130,931手 |
| 总成交量：610,098手 |
总成交额：89,877.50万 |
|
主卖量：179,605手 |
| 大单总成交量占比：51.49% |
大单总成交额占比：51.48% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
14.51 |
13,403 |
1,944.80 |
买盘 |
| 14:56:41 |
14.51 |
357 |
51.76 |
买盘 |
| 14:56:35 |
14.51 |
485 |
70.34 |
买盘 |
| 14:56:23 |
14.51 |
497 |
72.13 |
买盘 |
| 14:56:18 |
14.50 |
1,478 |
214.32 |
卖盘 |
| 14:56:15 |
14.51 |
552 |
80.07 |
买盘 |
| 14:56:09 |
14.50 |
409 |
59.33 |
卖盘 |
| 14:56:03 |
14.51 |
402 |
58.33 |
卖盘 |
| 14:55:57 |
14.51 |
471 |
68.34 |
卖盘 |
| 14:55:48 |
14.52 |
478 |
69.33 |
买盘 |
| 14:55:36 |
14.53 |
709 |
102.94 |
买盘 |
| 14:55:33 |
14.51 |
658 |
95.47 |
卖盘 |
| 14:55:21 |
14.51 |
581 |
84.33 |
卖盘 |
| 14:55:14 |
14.53 |
361 |
52.41 |
买盘 |
| 14:55:03 |
14.52 |
657 |
95.40 |
卖盘 |
| 14:54:45 |
14.52 |
1,089 |
158.02 |
买盘 |
| 14:54:42 |
14.51 |
824 |
119.61 |
卖盘 |
| 14:54:39 |
14.51 |
738 |
107.16 |
卖盘 |
| 14:54:27 |
14.52 |
610 |
88.58 |
卖盘 |
| 14:54:20 |
14.53 |
828 |
120.24 |
买盘 |
| 14:54:09 |
14.53 |
388 |
56.37 |
买盘 |
| 14:54:06 |
14.53 |
646 |
93.87 |
卖盘 |
| 14:54:00 |
14.54 |
373 |
54.20 |
买盘 |
| 14:53:36 |
14.53 |
840 |
122.07 |
卖盘 |
| 14:53:08 |
14.54 |
513 |
74.64 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:52:12 |
14.51 |
380 |
55.15 |
卖盘 |
| 14:52:06 |
14.54 |
1,010 |
146.82 |
买盘 |
| 14:51:47 |
14.56 |
417 |
60.65 |
买盘 |
| 14:51:33 |
14.54 |
487 |
70.81 |
卖盘 |
| 14:51:30 |
14.55 |
410 |
59.68 |
卖盘 |
| 14:50:38 |
14.54 |
378 |
54.99 |
买盘 |
| 14:50:15 |
14.52 |
346 |
50.27 |
卖盘 |
| 14:49:45 |
14.52 |
672 |
97.54 |
买盘 |
| 14:49:38 |
14.51 |
861 |
125.09 |
卖盘 |
| 14:49:35 |
14.51 |
487 |
70.69 |
卖盘 |
| 14:49:26 |
14.51 |
525 |
76.23 |
卖盘 |
| 14:47:36 |
14.54 |
419 |
60.96 |
卖盘 |
| 14:47:05 |
14.57 |
343 |
50.02 |
卖盘 |
| 14:46:33 |
14.57 |
627 |
91.35 |
卖盘 |
| 14:45:40 |
14.58 |
436 |
63.54 |
买盘 |
| 14:44:44 |
14.56 |
387 |
56.32 |
买盘 |
| 14:42:57 |
14.52 |
479 |
69.58 |
卖盘 |
| 14:42:39 |
14.54 |
497 |
72.22 |
买盘 |
| 14:42:30 |
14.53 |
678 |
98.60 |
卖盘 |
| 14:42:26 |
14.56 |
1,604 |
233.39 |
买盘 |
| 14:42:23 |
14.56 |
787 |
114.51 |
买盘 |
| 14:42:17 |
14.57 |
880 |
128.14 |
买盘 |
| 14:42:13 |
14.56 |
564 |
82.16 |
卖盘 |
| 14:42:10 |
14.58 |
1,034 |
150.67 |
买盘 |
| 14:42:03 |
14.58 |
1,219 |
177.79 |
卖盘 |
