水晶光电(002273) 大单统计
| 大单总成交量：587,620手 |
大单总成交额：100,687.98万 |
大单平均成交价：17.13元 |
主买量：218,935手 |
| 总成交量：938,428手 |
总成交额：160,753.76万 |
|
主卖量：350,035手 |
| 大单总成交量占比：62.62% |
大单总成交额占比：62.63% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
16.63 |
8,223 |
1,367.52 |
买盘 |
| 14:56:47 |
16.66 |
851 |
141.81 |
卖盘 |
| 14:56:27 |
16.67 |
301 |
50.19 |
卖盘 |
| 14:56:21 |
16.69 |
495 |
82.59 |
买盘 |
| 14:55:50 |
16.69 |
657 |
109.68 |
卖盘 |
| 14:55:39 |
16.71 |
303 |
50.60 |
买盘 |
| 14:55:21 |
16.73 |
404 |
67.66 |
卖盘 |
| 14:55:15 |
16.75 |
334 |
55.95 |
卖盘 |
| 14:54:52 |
16.78 |
1,117 |
187.18 |
买盘 |
| 14:54:45 |
16.79 |
510 |
85.60 |
买盘 |
| 14:54:36 |
16.79 |
409 |
68.69 |
卖盘 |
| 14:54:30 |
16.80 |
595 |
99.97 |
卖盘 |
| 14:54:14 |
16.83 |
812 |
136.74 |
买盘 |
| 14:54:07 |
16.80 |
488 |
81.97 |
买盘 |
| 14:53:51 |
16.78 |
566 |
94.87 |
中性盘 |
| 14:53:32 |
16.75 |
758 |
126.84 |
买盘 |
| 14:53:18 |
16.70 |
1,177 |
196.76 |
买盘 |
| 14:53:03 |
16.69 |
526 |
87.84 |
卖盘 |
| 14:52:33 |
16.69 |
432 |
72.06 |
买盘 |
| 14:52:15 |
16.66 |
505 |
84.13 |
卖盘 |
| 14:52:06 |
16.66 |
306 |
50.97 |
买盘 |
| 14:51:00 |
16.64 |
768 |
127.72 |
买盘 |
| 14:50:30 |
16.63 |
332 |
55.21 |
买盘 |
| 14:48:05 |
16.61 |
318 |
52.85 |
卖盘 |
| 14:48:02 |
16.62 |
809 |
134.57 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:47:56 |
16.64 |
308 |
51.22 |
卖盘 |
| 14:47:24 |
16.65 |
347 |
57.76 |
卖盘 |
| 14:47:00 |
16.65 |
665 |
110.83 |
卖盘 |
| 14:46:45 |
16.67 |
342 |
57.00 |
买盘 |
| 14:45:29 |
16.66 |
570 |
94.97 |
卖盘 |
| 14:45:22 |
16.67 |
403 |
67.15 |
买盘 |
| 14:45:12 |
16.67 |
355 |
59.11 |
买盘 |
| 14:44:01 |
16.50 |
402 |
66.31 |
买盘 |
| 14:43:11 |
16.43 |
357 |
58.65 |
买盘 |
| 14:43:00 |
16.44 |
356 |
58.48 |
买盘 |
| 14:42:00 |
16.40 |
347 |
56.91 |
买盘 |
| 14:41:51 |
16.40 |
429 |
70.38 |
买盘 |
| 14:41:26 |
16.38 |
410 |
67.16 |
买盘 |
| 14:41:12 |
16.39 |
329 |
53.92 |
买盘 |
| 14:41:09 |
16.39 |
482 |
79.00 |
卖盘 |
| 14:40:41 |
16.39 |
730 |
119.69 |
卖盘 |
| 14:40:18 |
16.40 |
473 |
77.56 |
买盘 |
| 14:39:14 |
16.35 |
744 |
121.61 |
买盘 |
| 14:39:04 |
16.34 |
502 |
81.98 |
买盘 |
| 14:38:39 |
16.33 |
534 |
87.17 |
买盘 |
| 14:37:48 |
16.31 |
558 |
90.96 |
买盘 |
| 14:37:42 |
16.31 |
354 |
57.73 |
买盘 |
| 14:37:32 |
16.30 |
655 |
106.71 |
买盘 |
| 14:37:23 |
16.29 |
368 |
59.97 |
卖盘 |
| 14:37:20 |
16.30 |
563 |
91.73 |
买盘 |
